SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $7.73K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $7.73K
- 24h Buy Volume
- $4.45K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 126
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1321962876 SOL for -45086029237976 SPL
- : 1091460157 SOL for -34458805577479 SPL
- : 2469134 SOL for -75328580293 SPL
- : -2469135 SOL for 75328580293 SPL
- : 218675729 SOL for -6627270704350 SPL
- : -1432098764 SOL for 45086029237976 SPL
- : -200000001 SOL for 6627270704350 SPL
- : -1000000001 SOL for 34458805577479 SPL
- : 615815062 SOL for -21485944485133 SPL
- : 863542607 SOL for -28716369579741 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:13 PM | Buy | $88.44 | 34.11M | 1.32 | 45.09M | $116.91 | qTJ73...pp9Dm |
Mar 10 05:13 PM | Buy | $88.44 | 31.57M | 1.09 | 34.46M | $96.52 | 45hQ3...WzDqY |
Mar 10 05:09 PM | Buy | $88.61 | 30.51M | 0.022470 | 75.33K | $0.2188 | 2qtSb...DMJQA |
Mar 10 05:09 PM | Sell | $88.61 | 30.51M | 0.022470 | 75.33K | $0.2188 | 5ZNUR...abkAo |
Mar 10 05:03 PM | Buy | $88.39 | 30.31M | 0.2187 | 6.63M | $19.33 | C1yPz...rtxH8 |
Mar 10 05:03 PM | Sell | $88.39 | 31.48M | 1.43 | 45.09M | $126.58 | vc8X9...qbqQT |
Mar 10 05:03 PM | Sell | $88.39 | 33.14M | 0.2000 | 6.63M | $17.68 | EoXyr...Wtios |
Mar 10 05:03 PM | Sell | $88.39 | 34.46M | 1.00 | 34.46M | $88.39 | 4g8g7...4tT5P |
Mar 10 05:03 PM | Buy | $88.40 | 34.89M | 0.6158 | 21.49M | $54.44 | 2PUfm...nemPj |
Mar 10 05:03 PM | Buy | $88.46 | 33.25M | 0.8635 | 28.72M | $76.39 | 2RyuZ...YhxtB |
Mar 10 05:03 PM | Buy | $88.46 | 31.44M | 0.9052 | 28.46M | $80.07 | 2JFTb...u3Vdd |
Mar 10 05:03 PM | Buy | $88.46 | 29.59M | 1.07 | 31.55M | $94.31 | 3ajLK...7xvHN |
Mar 10 05:03 PM | Buy | $88.45 | 28.58M | 0.0841 | 2.40M | $7.44 | oRysw...UuZNM |
Mar 10 05:03 PM | Buy | $88.45 | 28.15M | 0.4224 | 11.89M | $37.36 | 21KCT...XeihC |
Mar 10 05:03 PM | Buy | $88.45 | 27.73M | 0.0905 | 2.51M | $8.01 | 3YdBX...rC8pW |
Mar 10 05:03 PM | Buy | $88.46 | 27.35M | 0.3845 | 10.52M | $34.02 | 5FQAe...TgbbL |
Mar 10 05:03 PM | Buy | $88.46 | 26.77M | 0.3544 | 9.49M | $31.35 | 3R9nP...9RJVh |
Mar 10 05:03 PM | Buy | $88.46 | 26.22M | 0.3650 | 9.57M | $32.29 | 4k4Ep...qPpBq |
Mar 10 05:03 PM | Buy | $88.47 | 25.91M | 0.0540 | 1.40M | $4.78 | 2bSrA...cD6zT |
Mar 10 05:03 PM | Sell | $88.47 | 25.94M | 0.0926 | 2.40M | $8.19 | 3pMVE...38ZgN |
