SOL/SPL Pool
The live SOL/SPL price today is $89.75, with a 24-hour trading volume of $5.86K. This pair has changed 6.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.75
- 24h Volume
- $5.86K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 143
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -298 SOL for 1109121 SPL
- : -37600460 SOL for 141490230351 SPL
- : -3746883 SOL for 14253646012 SPL
- : -2229866 SOL for 8496124560 SPL
- : 5219 SOL for -20000000 SPL
- : -16183800 SOL for 61964260982 SPL
- : 1793444 SOL for -6927543006 SPL
- : 2749555 SOL for -10607875067 SPL
- : -49950000 SOL for 194180369799 SPL
- : 1486649 SOL for -5884023245 SPL
SOL / SPL
SOL/SPL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:28 PM | Sell | $89.75 | 3.72K | 0.062980 | 0.021110 | $0.042675 | 654cq...pmJ45 |
Mar 4 01:28 PM | Sell | $89.75 | 3.76K | 0.0376 | 141.49 | $3.37 | pCZDg...uMKMV |
Mar 4 01:27 PM | Sell | $89.71 | 3.80K | 0.023747 | 14.25 | $0.3361 | Z9bhh...txUMK |
Mar 4 01:27 PM | Sell | $89.67 | 3.81K | 0.022230 | 8.50 | $0.1999 | 43Wbc...bQauA |
Mar 4 01:27 PM | Buy | $89.68 | 3.83K | 0.055219 | 0.0200 | $0.034681 | 123ko...w7BZD |
Mar 4 01:27 PM | Sell | $89.62 | 3.83K | 0.0162 | 61.96 | $1.45 | gpwFw...MSmbv |
Mar 4 01:26 PM | Buy | $89.63 | 3.86K | 0.021794 | 6.93 | $0.1607 | 5RcWR...RzM3x |
Mar 4 01:26 PM | Buy | $89.63 | 3.86K | 0.022750 | 10.61 | $0.2464 | Y6ei6...CUPRq |
Mar 4 01:26 PM | Sell | $89.63 | 3.89K | 0.0500 | 194.18 | $4.48 | 41Pv4...LAje4 |
Mar 4 01:26 PM | Buy | $89.60 | 3.96K | 0.021487 | 5.88 | $0.1332 | 3Jof8...W1xoG |
Mar 4 01:26 PM | Buy | $89.60 | 3.94K | 0.0117 | 46.29 | $1.05 | 5K9Ds...DJYtF |
Mar 4 01:26 PM | Sell | $89.60 | 3.96K | 0.0500 | 198.04 | $4.48 | 5WrwA...BvJRk |
Mar 4 01:26 PM | Sell | $89.61 | 4.02K | 0.031491 | 0.5988 | $0.0134 | 36edv...GUVqr |
Mar 4 01:26 PM | Buy | $89.61 | 4.04K | 0.045221 | 0.2109 | $0.024678 | 51z5F...ix4bX |
Mar 4 01:26 PM | Buy | $89.61 | 4.03K | 0.025221 | 21.06 | $0.4678 | QHVJy...Z5chC |
Mar 4 01:26 PM | Sell | $89.61 | 4.03K | 0.0173 | 69.64 | $1.55 | aZ8Rx...GDKKu |
Mar 4 01:26 PM | Sell | $89.61 | 4.15K | 0.0912 | 378.53 | $8.18 | 4DeCZ...VMxia |
Mar 4 01:26 PM | Buy | $89.61 | 4.21K | 0.0529 | 222.92 | $4.74 | 5nyzd...5DoNK |
Mar 4 01:26 PM | Buy | $89.61 | 4.10K | 0.0421 | 172.68 | $3.77 | 5tWhc...JECRy |
Mar 4 01:26 PM | Buy | $89.61 | 3.90K | 0.1496 | 583.28 | $13.41 | muCua...BNy4L |
