SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $11.42K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $11.42K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 150
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -1.65%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 390632354 SOL for -12016237852319 SPL
- : 42844858 SOL for -1300419074921 SPL
- : 84090631 SOL for -2542386848699 SPL
- : 461829445 SOL for -13732843259794 SPL
- : 20490068 SOL for -600423690481 SPL
- : 180988144 SOL for -5271469338637 SPL
- : 342121717 SOL for -9809872103565 SPL
- : 783959104 SOL for -21744414660319 SPL
- : 785247224 SOL for -20810469291484 SPL
- : 732841050 SOL for -18602147159221 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:51 PM | Buy | $86.17 | 30.76M | 0.3906 | 12.02M | $33.66 | 3ZQEK...bmZcU |
Mar 10 08:45 PM | Buy | $86.17 | 30.35M | 0.0428 | 1.30M | $3.69 | 5gxoD...K8V79 |
Mar 10 08:45 PM | Buy | $86.17 | 30.23M | 0.0841 | 2.54M | $7.25 | AP6n8...pFega |
Mar 10 08:45 PM | Buy | $86.17 | 29.74M | 0.4618 | 13.73M | $39.79 | 4iXTb...jJbgb |
Mar 10 08:45 PM | Buy | $86.17 | 29.30M | 0.0205 | 600.42K | $1.77 | 5tJf5...51nF5 |
Mar 10 08:45 PM | Buy | $86.17 | 29.13M | 0.1810 | 5.27M | $15.60 | AFSZ7...TyhWG |
Mar 10 08:45 PM | Buy | $86.17 | 28.67M | 0.3421 | 9.81M | $29.48 | cYA4A...k7mAi |
Mar 10 08:45 PM | Buy | $86.17 | 27.74M | 0.7840 | 21.74M | $67.56 | novCL...zTo1n |
Mar 10 08:45 PM | Buy | $86.17 | 26.50M | 0.7852 | 20.81M | $67.67 | 5o5XN...6AFxc |
Mar 10 08:45 PM | Buy | $86.17 | 25.38M | 0.7328 | 18.60M | $63.15 | pQfTM...ks8N9 |
Mar 10 08:45 PM | Buy | $86.17 | 24.33M | 0.7955 | 19.35M | $68.55 | 3Nrz9...c6Db7 |
Mar 10 08:45 PM | Buy | $86.17 | 23.18M | 0.9898 | 22.94M | $85.29 | 4Vgp8...kmGdz |
Mar 10 08:45 PM | Buy | $86.17 | 21.92M | 1.12 | 24.50M | $96.29 | yX8vd...5JyNW |
Mar 10 08:45 PM | Buy | $86.17 | 20.63M | 1.25 | 25.80M | $107.77 | qoENx...pCKyp |
Mar 10 08:45 PM | Buy | $86.17 | 19.17M | 1.71 | 32.69M | $146.93 | 2jwNx...WBm8W |
Mar 10 08:45 PM | Sell | $86.17 | 18.83M | 0.9877 | 18.60M | $85.11 | 2yD2t...5Gw7V |
Mar 10 08:44 PM | Sell | $86.08 | 19.76M | 0.9793 | 19.35M | $84.30 | 5mAZU...Mb5QP |
Mar 10 08:43 PM | Sell | $86.10 | 20.26M | 0.0296 | 600.42K | $2.55 | 3wWKn...YLzg1 |
Mar 10 08:43 PM | Sell | $86.10 | 20.41M | 0.2583 | 5.27M | $22.24 | 5wN66...Jy48H |
Mar 10 08:43 PM | Sell | $86.10 | 21.07M | 0.9877 | 20.81M | $85.04 | 3rXiR...sNFXc |
