SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $5.60K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $5.60K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 95
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 2281190458 SOL for -75784474125324 SPL
- : 7496587319 SOL for -187841923190236 SPL
- : -3407499969 SOL for 75784474125324 SPL
- : -6370277809 SOL for 187841923190236 SPL
- : 629964175 SOL for -22056245680643 SPL
- : 477156830 SOL for -16111745347900 SPL
- : 503183252 SOL for -16463761957331 SPL
- : 127584776 SOL for -4091530936690 SPL
- : -7991285 SOL for 255307770661 SPL
- : -496296296 SOL for 16111745347900 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 PM | Buy | $86.09 | 33.22M | 2.28 | 75.78M | $196.40 | 2PTnx...5P2jv |
Mar 10 08:30 PM | Buy | $86.42 | 25.06M | 7.50 | 187.84M | $647.88 | 4NF1k...efz7A |
Mar 10 08:29 PM | Sell | $86.42 | 22.24M | 3.41 | 75.78M | $294.49 | nvwhH...rRuNA |
Mar 10 08:29 PM | Sell | $86.42 | 29.49M | 6.37 | 187.84M | $550.55 | 2LZTn...krkq6 |
Mar 10 07:48 PM | Buy | $86.05 | 35.01M | 0.6300 | 22.06M | $54.21 | 4XtZk...Xemsx |
Mar 10 07:40 PM | Buy | $85.92 | 33.77M | 0.4772 | 16.11M | $41.00 | 5znGa...YKdQe |
Mar 10 07:40 PM | Buy | $85.92 | 32.72M | 0.5032 | 16.46M | $43.23 | 4dPtS...ia9n5 |
Mar 10 07:37 PM | Buy | $85.81 | 32.07M | 0.1276 | 4.09M | $10.95 | 4acfz...vm8E6 |
Mar 10 07:34 PM | Sell | $85.81 | 31.95M | 0.027992 | 255.31K | $0.6857 | 5HuYf...TqR77 |
Mar 10 07:28 PM | Sell | $86.06 | 32.46M | 0.4963 | 16.11M | $42.71 | 5BTvG...Ta4d9 |
Mar 10 07:28 PM | Sell | $86.06 | 33.51M | 0.4914 | 16.46M | $42.29 | 2TEWG...3Wabc |
Mar 10 07:27 PM | Buy | $85.93 | 33.86M | 0.1685 | 5.70M | $14.48 | HjcwR...tQFuc |
Mar 10 07:27 PM | Buy | $85.88 | 33.13M | 0.5012 | 16.61M | $43.04 | 2xZWi...JB1jj |
Mar 10 07:27 PM | Buy | $85.88 | 32.07M | 0.5295 | 16.98M | $45.47 | 3Ck16...nhxGx |
Mar 10 07:26 PM | Sell | $85.95 | 32.23M | 0.6844 | 22.06M | $58.83 | 2f9mC...W6jcy |
Mar 10 07:26 PM | Sell | $85.96 | 33.46M | 0.4963 | 16.61M | $42.66 | 5JauA...yYD8j |
Mar 10 07:26 PM | Sell | $85.96 | 34.55M | 0.4914 | 16.98M | $42.23 | 5nNyU...ZrDVN |
Mar 10 07:26 PM | Buy | $85.96 | 34.51M | 0.5256 | 18.14M | $45.18 | 3i43B...pyYc8 |
Mar 10 07:26 PM | Buy | $85.96 | 33.38M | 0.5070 | 16.92M | $43.58 | MwPXw...pG2zs |
Mar 10 07:26 PM | Buy | $86.01 | 32.43M | 0.3963 | 12.85M | $34.08 | 5TQiV...nVH1v |
