GOLD/USDv Pool
The live GOLD/USDv price today is $5.11K, with a 24-hour trading volume of $155.47. This pair has changed -5.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $155.47
- 24h Buy Volume
- $123.11
- 24h Sell Volume
- $32.36
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.13%
Tokens in this pool
GOLD (GOLD) USDv (USDv)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -1650 GOLD for 8539283770 USDv
- : -46 GOLD for 239852880 USDv
- : -551 GOLD for 2848685147 USDv
- : -45 GOLD for 231243352 USDv
- : -666 GOLD for 3412885486 USDv
- : -3359 GOLD for 17177063787 USDv
- : 2510 GOLD for -12772786810 USDv
- : 2333 GOLD for -11913457512 USDv
- : 6201 GOLD for -31773096528 USDv
- : 2944 GOLD for -15161318077 USDv
GOLD / USDv
GOLD/USDv Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDv) | GOLD | USDv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:19 AM | Sell | $5.11K | 5.18K | 0.021650 | 8.54 | $8.44 | 2u8h9...pxcM7 |
Mar 4 09:52 AM | Sell | $5.11K | 5.21K | 0.044600 | 0.2399 | $0.2353 | 4YGyv...MqvaM |
Mar 4 09:00 AM | Sell | $5.11K | 5.17K | 0.035510 | 2.85 | $2.82 | cgA16...kxEqt |
Mar 4 01:05 AM | Sell | $5.11K | 5.14K | 0.044500 | 0.2312 | $0.2301 | 3uinq...wV4V5 |
Mar 3 06:46 PM | Sell | $5.15K | 5.12K | 0.036660 | 3.41 | $3.43 | 63QWU...8vz46 |
Mar 3 04:06 PM | Sell | $5.12K | 5.11K | 0.023359 | 17.18 | $17.21 | 3bxVi...BJqoN |
Mar 3 03:05 PM | Buy | $5.39K | 5.09K | 0.022510 | 12.77 | $13.53 | 2omnW...8YYAt |
Mar 3 03:02 PM | Buy | $5.39K | 5.11K | 0.022333 | 11.91 | $12.58 | 3EmaY...8SyVs |
Mar 3 02:43 PM | Buy | $5.39K | 5.12K | 0.026201 | 31.77 | $33.43 | 4XEdS...TZYNd |
Mar 3 02:41 PM | Buy | $5.39K | 5.15K | 0.022944 | 15.16 | $15.87 | 27RW3...TraLE |
Mar 3 01:47 PM | Buy | $5.39K | 5.18K | 0.023710 | 19.21 | $20.00 | 47WTQ...LYMqj |
Mar 3 01:40 PM | Buy | $5.39K | 5.20K | 0.023489 | 18.15 | $18.81 | 4afHD...kCTs4 |
Mar 3 01:32 PM | Buy | $5.39K | 5.22K | 0.021649 | 8.60 | $8.89 | v98Vs...PoV8M |
Mar 3 01:28 PM | Buy | $5.39K | 5.22K | 0.021711 | 8.93 | $9.22 | 3vjEP...jrrYx |
Mar 3 11:25 AM | Buy | $5.39K | 5.23K | 0.022880 | 15.06 | $15.53 | 65Pux...Puckb |
Mar 3 11:25 AM | Buy | $5.39K | 5.25K | 0.021738 | 9.12 | $9.37 | 5hbGW...AnQaP |
Mar 3 11:06 AM | Buy | $5.39K | 5.26K | 0.036660 | 3.50 | $3.59 | 4Drqc...2SBVG |
Mar 3 10:59 AM | Buy | $5.39K | 5.26K | 0.035830 | 3.07 | $3.14 | 64R2u...uJVRz |
Mar 3 09:27 AM | Buy | $5.39K | 5.27K | 0.025082 | 26.79 | $27.40 | 5XXWu...rmkM5 |
Mar 3 09:25 AM | Buy | $5.39K | 5.30K | 0.024788 | 25.38 | $25.81 | 5EAyS...zSBY8 |