SOL/ADR Pool
The live SOL/ADR price today is $89.91, with a 24-hour trading volume of $1.02K. This pair has changed 6.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.91
- 24h Volume
- $1.02K
- 24h Buy Volume
- $439.04
- 24h Sell Volume
- $579.78
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 341
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.06%
- 6 Hours
- 5.78%
- 24 Hours
- 6.43%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1939969 SOL for -7446188421 ADR
- : -2751938 SOL for 10165369772 ADR
- : 104716 SOL for -405601200 ADR
- : 1908465 SOL for -7351834019 ADR
- : -16843140 SOL for 62329100985 ADR
- : 927480 SOL for -3592046949 ADR
- : 14115599 SOL for -54399115539 ADR
- : -11328346 SOL for 41886749902 ADR
- : 111756 SOL for -431829849 ADR
- : 4437038 SOL for -17120526183 ADR
SOL / ADR
SOL/ADR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:22 AM | Buy | $89.91 | 3.84K | 0.021940 | 7.45 | $0.1744 | 2KJZW...CSSvr |
Mar 4 09:21 AM | Sell | $89.99 | 3.69K | 0.022752 | 10.17 | $0.2476 | xxzXG...VDjnH |
Mar 4 08:52 AM | Buy | $88.80 | 3.87K | 0.031048 | 0.4056 | $0.029299 | 5W6Z3...TRoGD |
Mar 4 08:30 AM | Buy | $87.24 | 3.85K | 0.021909 | 7.35 | $0.1665 | 4BkYA...kw7Ns |
Mar 4 08:18 AM | Sell | $87.02 | 3.70K | 0.0168 | 62.33 | $1.47 | uHzZ3...4ZKy6 |
Mar 4 08:17 AM | Buy | $87.12 | 3.87K | 0.039275 | 3.59 | $0.0808 | 4YsHa...yTvcr |
Mar 4 08:10 AM | Buy | $87.45 | 3.85K | 0.0141 | 54.40 | $1.23 | 4ZtTq...DiUXh |
Mar 4 08:08 AM | Sell | $87.42 | 3.70K | 0.0113 | 41.89 | $0.9903 | 4RUA1...ArRHE |
Mar 4 08:05 AM | Buy | $87.30 | 3.86K | 0.031118 | 0.4318 | $0.029757 | 3S5Ca...NHAjC |
Mar 4 08:03 AM | Buy | $87.25 | 3.86K | 0.024438 | 17.12 | $0.3872 | 2gfXa...sskpk |
Mar 4 07:59 AM | Buy | $87.46 | 3.85K | 0.021638 | 6.31 | $0.1432 | 3ibno...RA5W4 |
Mar 4 07:54 AM | Sell | $88.33 | 3.70K | 0.024666 | 17.24 | $0.4121 | qxKXn...9p7yE |
Mar 4 07:51 AM | Sell | $87.19 | 3.69K | 0.027273 | 26.84 | $0.6340 | dgLjV...7iRGK |
Mar 4 07:49 AM | Buy | $87.39 | 3.88K | 0.031049 | 0.4066 | $0.029163 | 4oiYc...o9wSh |
Mar 4 07:47 AM | Sell | $87.17 | 3.73K | 0.024692 | 17.50 | $0.4090 | E9e9w...zmC4x |
Mar 4 07:46 AM | Sell | $86.68 | 3.74K | 0.021199 | 4.48 | $0.1039 | 2KME5...TSTXq |
Mar 4 07:45 AM | Sell | $86.58 | 3.74K | 0.021199 | 4.48 | $0.1038 | 3obp6...kdwcD |
Mar 4 07:45 AM | Buy | $86.58 | 3.89K | 0.034448 | 1.73 | $0.0385 | PXLvz...a7fuf |
Mar 4 07:24 AM | Buy | $86.02 | 3.87K | 0.0226 | 87.63 | $1.95 | 3wrtp...LZkR1 |
Mar 4 07:22 AM | Buy | $85.83 | 3.83K | 0.026089 | 23.31 | $0.5226 | 27aok...tfShv |
