SOL/SPL Pool
The live SOL/SPL price today is $86.29, with a 24-hour trading volume of $6.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $6.05K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 67
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -34050541 SOL for 1216493570400 SPL
- : 1685414 SOL for -60278281689 SPL
- : 33699 SOL for -1205195167 SPL
- : 862552251 SOL for -29985011492831 SPL
- : 634592476 SOL for -21011883177789 SPL
- : 886783099 SOL for -27982783832217 SPL
- : 1028572207 SOL for -30596508343589 SPL
- : 799248118 SOL for -22504750041123 SPL
- : 940010077 SOL for -25158694744277 SPL
- : 845548275 SOL for -21508015817614 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:09 PM | Sell | $86.29 | 35.73M | 0.0341 | 1.22M | $2.94 | er9rD...hjTYk |
Mar 10 09:09 PM | Buy | $86.29 | 35.76M | 0.021686 | 60.28K | $0.1454 | 4NUUQ...3iPZB |
Mar 10 09:09 PM | Buy | $86.29 | 35.76M | 0.043370 | 1.21K | $0.022908 | 56hyo...xxNDx |
Mar 10 09:09 PM | Buy | $86.29 | 34.76M | 0.8626 | 29.99M | $74.43 | 4pn6t...YT4kU |
Mar 10 09:09 PM | Buy | $86.29 | 33.11M | 0.6346 | 21.01M | $54.76 | CTBZx...aFrfc |
Mar 10 09:09 PM | Buy | $86.29 | 31.56M | 0.8868 | 27.98M | $76.52 | XRNKJ...u62oG |
Mar 10 09:09 PM | Buy | $86.29 | 29.75M | 1.03 | 30.60M | $88.76 | 4GKZz...vmQDh |
Mar 10 09:09 PM | Buy | $86.29 | 28.16M | 0.7992 | 22.50M | $68.97 | 32vs5...LqKCR |
Mar 10 09:09 PM | Buy | $86.29 | 26.76M | 0.9400 | 25.16M | $81.11 | Lhv8G...j9cYJ |
Mar 10 09:09 PM | Buy | $86.29 | 25.44M | 0.8455 | 21.51M | $72.96 | Hv2f1...f3BwK |
Mar 10 09:09 PM | Buy | $86.29 | 24.40M | 0.6555 | 15.99M | $56.56 | 3gt7X...tnQye |
Mar 10 09:09 PM | Buy | $86.29 | 23.70M | 0.3935 | 9.33M | $33.95 | 2EC6g...c8hiK |
Mar 10 09:09 PM | Buy | $86.29 | 23.23M | 0.3611 | 8.39M | $31.16 | 5e458...YFzmC |
Mar 10 09:09 PM | Buy | $86.29 | 22.81M | 0.3070 | 7.00M | $26.49 | evENY...tSLsu |
Mar 10 09:09 PM | Buy | $86.29 | 22.36M | 0.4469 | 10.00M | $38.56 | 3adPc...272ox |
Mar 10 09:09 PM | Buy | $86.29 | 21.96M | 0.2427 | 5.33M | $20.94 | 53ssR...QqFXp |
Mar 10 09:09 PM | Buy | $86.29 | 21.63M | 0.3468 | 7.50M | $29.93 | 3Cpvr...L1Ps9 |
Mar 10 09:09 PM | Buy | $86.29 | 21.25M | 0.3374 | 7.17M | $29.11 | 2h696...aftVY |
Mar 10 09:09 PM | Buy | $86.29 | 20.81M | 0.4902 | 10.20M | $42.30 | 59T4k...dn2t9 |
Mar 10 09:09 PM | Sell | $86.32 | 20.55M | 0.022934 | 60.28K | $0.2532 | 4LAnq...Kir25 |
