SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $7.10K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $7.10K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 73
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9827158 SOL for -351369620891 SPL
- : -9827159 SOL for 351369620891 SPL
- : 151825877 SOL for -5402961913351 SPL
- : 61151465 SOL for -2160830498702 SPL
- : 5362206 SOL for -189060327795 SPL
- : 18208403 SOL for -641490223080 SPL
- : 82578382 SOL for -2899602450689 SPL
- : 599629103 SOL for -20590409921587 SPL
- : 626273776 SOL for -20669609191896 SPL
- : 772410627 SOL for -24389412204187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:20 PM | Buy | $85.75 | 35.75M | 0.029828 | 351.37K | $0.8427 | 4oYHg...XHo6v |
Mar 10 10:50 PM | Sell | $85.58 | 35.75M | 0.029828 | 351.37K | $0.8410 | KwmHS...v7LuL |
Mar 10 10:49 PM | Buy | $85.62 | 35.59M | 0.1518 | 5.40M | $13.00 | qTv9f...jWTTH |
Mar 10 10:49 PM | Buy | $85.56 | 35.34M | 0.0612 | 2.16M | $5.23 | 412zW...BBW6A |
Mar 10 10:49 PM | Buy | $85.56 | 35.26M | 0.025363 | 189.06K | $0.4588 | kkA6T...2THtt |
Mar 10 10:49 PM | Buy | $85.56 | 35.23M | 0.0182 | 641.49K | $1.56 | Nhxnq...jLS7B |
Mar 10 10:49 PM | Buy | $85.56 | 35.11M | 0.0826 | 2.90M | $7.07 | E8jDm...Yy4pA |
Mar 10 10:49 PM | Buy | $85.56 | 34.34M | 0.5996 | 20.59M | $51.30 | 5t75Y...u9pPJ |
Mar 10 10:49 PM | Buy | $85.56 | 33.00M | 0.6263 | 20.67M | $53.58 | 4XQza...X4fLo |
Mar 10 10:49 PM | Buy | $85.56 | 31.58M | 0.7724 | 24.39M | $66.09 | 3rCZv...upkdT |
Mar 10 10:49 PM | Buy | $85.56 | 29.94M | 0.9472 | 28.36M | $81.04 | 4bjHd...gQE2o |
Mar 10 10:49 PM | Buy | $85.56 | 28.36M | 0.8585 | 24.35M | $73.45 | acKzm...tZ2Lk |
Mar 10 10:49 PM | Buy | $85.56 | 27.13M | 0.6442 | 17.48M | $55.12 | 5D2JP...Uscwz |
Mar 10 10:49 PM | Buy | $85.56 | 26.05M | 0.7787 | 20.28M | $66.63 | 56jHz...qerXu |
Mar 10 10:49 PM | Buy | $85.56 | 24.95M | 0.7438 | 18.56M | $63.64 | 5DY2k...cQkiB |
Mar 10 10:49 PM | Buy | $85.56 | 23.67M | 1.19 | 28.08M | $101.49 | 4NNJ3...2hTFb |
Mar 10 10:49 PM | Buy | $85.56 | 22.34M | 0.9803 | 21.90M | $83.88 | 58C8W...JcBSn |
Mar 10 10:49 PM | Buy | $85.56 | 21.17M | 1.08 | 22.78M | $92.04 | iCWaD...oJuY9 |
Mar 10 10:49 PM | Buy | $85.56 | 20.14M | 0.8946 | 18.02M | $76.55 | pYrt2...DDhpT |
Mar 10 10:49 PM | Buy | $85.56 | 19.60M | 0.1898 | 3.72M | $16.24 | 5Jgw5...i4n6g |
