SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $10.37K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $10.37K
- 24h Buy Volume
- $5.59K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 105
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 29042806 SOL for -1037756315247 SPL
- : 310007 SOL for -11066347305 SPL
- : 116180667 SOL for -4131278495031 SPL
- : 39147628 SOL for -1384890531758 SPL
- : 13897839 SOL for -490787799726 SPL
- : 363955223 SOL for -12693800033973 SPL
- : 17415748 SOL for -599840220472 SPL
- : 29981520 SOL for -1031036645204 SPL
- : 3694342 SOL for -126905255161 SPL
- : 1255450032 SOL for -41422356071793 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:15 PM | Buy | $87.39 | 35.73M | 0.0290 | 1.04M | $2.54 | 2HmLk...WSjMX |
Mar 10 07:42 AM | Buy | $86.75 | 35.70M | 0.033101 | 11.07K | $0.0269 | 2vKXc...xNW86 |
Mar 10 04:53 AM | Buy | $86.26 | 35.56M | 0.1162 | 4.13M | $10.02 | 3f36r...1aQHd |
Mar 10 04:53 AM | Buy | $86.26 | 35.38M | 0.0391 | 1.38M | $3.38 | 5Fjwh...MLSSg |
Mar 10 04:53 AM | Buy | $86.26 | 35.31M | 0.0139 | 490.79K | $1.20 | sXs13...VZc2V |
Mar 10 04:52 AM | Buy | $86.22 | 34.88M | 0.3640 | 12.69M | $31.38 | 2TAen...DdkMy |
Mar 10 04:52 AM | Buy | $86.22 | 34.44M | 0.0174 | 599.84K | $1.50 | LMaM9...oia6N |
Mar 10 04:52 AM | Buy | $86.22 | 34.39M | 0.0300 | 1.03M | $2.59 | 4TMEG...HkKzX |
Mar 10 04:52 AM | Buy | $86.23 | 34.35M | 0.023695 | 126.91K | $0.3185 | 2VPUx...qotEU |
Mar 10 04:52 AM | Buy | $86.23 | 32.99M | 1.26 | 41.42M | $108.25 | 5mzzD...McRgW |
Mar 10 04:52 AM | Buy | $86.23 | 31.30M | 0.4015 | 12.57M | $34.62 | 4znD2...HS7Nb |
Mar 10 04:52 AM | Buy | $86.23 | 29.62M | 1.40 | 41.53M | $120.88 | fnnpM...D7r93 |
Mar 10 04:52 AM | Buy | $86.23 | 27.73M | 0.7975 | 22.12M | $68.76 | 65Awx...tKHhz |
Mar 10 04:52 AM | Buy | $86.23 | 26.37M | 0.9446 | 24.91M | $81.45 | 3khmG...f2QHX |
Mar 10 04:52 AM | Buy | $86.23 | 25.10M | 0.7949 | 19.95M | $68.54 | 4YjNo...pFqgL |
Mar 10 04:52 AM | Buy | $86.23 | 24.38M | 0.2486 | 6.06M | $21.44 | 36gNw...ZNGrC |
Mar 10 04:52 AM | Buy | $86.23 | 24.06M | 0.2462 | 5.92M | $21.23 | 37VoW...SxL5t |
Mar 10 04:52 AM | Buy | $86.23 | 23.79M | 0.1638 | 3.90M | $14.12 | 5WMaD...syp1e |
Mar 10 04:52 AM | Buy | $86.23 | 23.67M | 0.0235 | 555.85K | $2.03 | BacBi...gFRVr |
Mar 10 04:52 AM | Buy | $86.23 | 23.11M | 0.8684 | 20.07M | $74.87 | 4VcCG...Wwqhw |
