SOL/我的刀盾 Pool
The live SOL/我的刀盾 price today is $91.47, with a 24-hour trading volume of $1.38K. This pair has changed 7.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.47
- 24h Volume
- $1.38K
- 24h Buy Volume
- $678.12
- 24h Sell Volume
- $701.90
- Liquidity
- No data
- 24h Transactions
- 1054
- 24h Buys
- 555
- 24h Sells
- 499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- 1.33%
- 24 Hours
- 7.71%
Tokens in this pool
Wrapped SOL (SOL) what the dog doing? (我的刀盾)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5474151 SOL for -271474605 我的刀盾
- : -6363630 SOL for 303171570 我的刀盾
- : -9915000 SOL for 475083010 我的刀盾
- : -6073262 SOL for 292652914 我的刀盾
- : 1373389 SOL for -69022510 我的刀盾
- : 4789506 SOL for -240171099 我的刀盾
- : 6008082 SOL for -300105550 我的刀盾
- : 9160289 SOL for -455068370 我的刀盾
- : 10102798 SOL for -498433371 我的刀盾
- : 23340881 SOL for -1137891657 我的刀盾
SOL / 我的刀盾
SOL/我的刀盾 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (我的刀盾) | SOL | 我的刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 PM | Buy | $91.47 | 49.59K | 0.025475 | 271.47 | $0.5007 | NfgT5...sHL49 |
Mar 4 04:27 PM | Sell | $91.45 | 47.64K | 0.026364 | 303.17 | $0.5820 | 5UoqU...MxuyD |
Mar 4 04:26 PM | Sell | $91.41 | 47.92K | 0.029915 | 475.08 | $0.9063 | 3wZTY...ArZDL |
Mar 4 04:26 PM | Sell | $91.41 | 48.19K | 0.026074 | 292.65 | $0.5551 | 28EGe...6be1s |
Mar 4 04:26 PM | Buy | $91.38 | 50.26K | 0.021374 | 69.02 | $0.1255 | 3vWyn...kcYwo |
Mar 4 04:23 PM | Buy | $91.28 | 50.15K | 0.024790 | 240.17 | $0.4372 | BiHNc...5sQ74 |
Mar 4 04:23 PM | Buy | $91.28 | 49.95K | 0.026009 | 300.11 | $0.5484 | 4zyWC...vApg2 |
Mar 4 04:21 PM | Buy | $91.53 | 49.68K | 0.029161 | 455.07 | $0.8384 | 2QG18...PSmup |
Mar 4 04:21 PM | Buy | $91.53 | 49.34K | 0.0101 | 498.43 | $0.9247 | 5xEnw...ysqn1 |
Mar 4 04:20 PM | Buy | $91.46 | 48.75K | 0.0233 | 1.14K | $2.13 | 5aWZJ...ApkQZ |
Mar 4 04:20 PM | Buy | $91.47 | 48.02K | 0.0193 | 926.36 | $1.76 | 21yhF...QcjeQ |
Mar 4 04:19 PM | Buy | $91.46 | 47.59K | 0.026377 | 303.41 | $0.5831 | 4PsXe...UsyXy |
Mar 4 04:19 PM | Buy | $91.46 | 47.31K | 0.0101 | 476.99 | $0.9220 | 4g9cF...krhYn |
Mar 4 04:19 PM | Buy | $91.46 | 46.81K | 0.0207 | 967.41 | $1.89 | BFoJD...d4K3T |
Mar 4 04:18 PM | Buy | $91.46 | 46.34K | 0.027836 | 363.14 | $0.7167 | 2Cj6P...A9PYw |
Mar 4 04:15 PM | Buy | $91.66 | 46.17K | 0.022978 | 137.46 | $0.2729 | 44LQK...oASGp |
Mar 4 04:13 PM | Buy | $91.69 | 45.93K | 0.0119 | 546.84 | $1.09 | mucsL...WoJBY |
Mar 4 04:12 PM | Buy | $91.70 | 45.66K | 0.025472 | 249.81 | $0.5017 | 4B9Q2...bKnRL |
Mar 4 04:07 PM | Buy | $92.29 | 45.40K | 0.0109 | 494.02 | $1.00 | K9zrM...G6sWw |
Mar 4 04:05 PM | Buy | $92.40 | 45.16K | 0.024891 | 220.82 | $0.4518 | ubrFM...TRKLG |
