SOL/小邓 Pool
The live SOL/小邓 price today is $86.41, with a 24-hour trading volume of $28.03K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.41
- 24h Volume
- $28.03K
- 24h Buy Volume
- $0.5695
- 24h Sell Volume
- $28.03K
- Liquidity
- No data
- 24h Transactions
- 1535
- 24h Buys
- 2
- 24h Sells
- 1533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Little Guys (小邓)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -166358371 SOL for 593504661939981 小邓
- : -374753232 SOL for 1331365898445048 小邓
- : -714715598 SOL for 2550614129170604 小邓
- : -602344169 SOL for 2165050049283671 小邓
- : -358701156 SOL for 1296085759458662 小邓
- : -918426642 SOL for 3266553982363769 小邓
- : -953373646 SOL for 3410959772344139 小邓
- : -5000000000 SOL for 18485259054844110 小邓
- : -425916807 SOL for 1622688862650235 小邓
- : -860690790 SOL for 3275461004739106 小邓
SOL / 小邓
SOL/小邓 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (小邓) | SOL | 小邓 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:54 PM | Sell | $86.41 | 3.57M | 0.1664 | 593.50K | $14.37 | 3ZQnk...S9y5n |
Mar 10 06:54 PM | Sell | $86.41 | 3.55M | 0.3748 | 1.33M | $32.38 | 5Hdfi...XCrWs |
Mar 10 06:54 PM | Sell | $86.41 | 3.57M | 0.7147 | 2.55M | $61.76 | 4NTnm...Ldq9E |
Mar 10 06:54 PM | Sell | $86.41 | 3.59M | 0.6023 | 2.17M | $52.05 | 5ovvG...gyxjW |
Mar 10 06:54 PM | Sell | $86.41 | 3.61M | 0.3587 | 1.30M | $30.99 | 2DWpD...WXfWb |
Mar 10 06:54 PM | Sell | $86.41 | 3.56M | 0.9184 | 3.27M | $79.36 | 25Xaz...964X6 |
Mar 10 06:54 PM | Sell | $86.41 | 3.58M | 0.9534 | 3.41M | $82.38 | dZbZN...YPLHb |
Mar 10 06:54 PM | Sell | $86.40 | 3.70M | 5.00 | 18.49M | $432.00 | 2TihX...Vmwy4 |
Mar 10 06:54 PM | Sell | $86.33 | 3.81M | 0.4259 | 1.62M | $36.77 | 5wb8u...WJb7i |
Mar 10 06:54 PM | Sell | $86.33 | 3.81M | 0.8607 | 3.28M | $74.30 | 2fp6g...EXy28 |
Mar 10 06:54 PM | Sell | $86.33 | 3.81M | 0.8594 | 3.28M | $74.20 | 3UBiR...itmxz |
Mar 10 06:54 PM | Sell | $86.33 | 3.82M | 0.2289 | 874.63K | $19.76 | 2gcQ7...54Cxm |
Mar 10 06:54 PM | Sell | $86.33 | 3.82M | 0.5695 | 2.17M | $49.16 | 5qywL...s2u2r |
Mar 10 06:54 PM | Sell | $86.33 | 3.85M | 1.00 | 3.85M | $86.35 | y9jY6...y3qpP |
Mar 10 06:54 PM | Sell | $86.33 | 3.80M | 0.4637 | 1.76M | $40.03 | GxP2p...myKQD |
Mar 10 06:54 PM | Sell | $86.33 | 3.82M | 0.4301 | 1.64M | $37.13 | 5N8HB...eszXN |
Mar 10 06:54 PM | Sell | $86.33 | 3.82M | 0.6521 | 2.49M | $56.30 | 5Ee8Y...EGT87 |
Mar 10 06:54 PM | Sell | $86.33 | 3.81M | 0.8120 | 3.09M | $70.10 | 5qUMb...x2FFL |
Mar 10 06:54 PM | Sell | $86.33 | 3.81M | 0.5453 | 2.08M | $47.08 | 2p2Lb...zz8eJ |
Mar 10 06:54 PM | Sell | $86.33 | 3.79M | 0.2391 | 906.06K | $20.64 | 3JRNm...Z6kti |
