$AI/DOGEFATHER Pool
The live $AI/DOGEFATHER price today is $0.0107512, with a 24-hour trading volume of $0.3886. This pair has changed -32.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0107512
- 24h Volume
- $0.3886
- 24h Buy Volume
- $0.2049
- 24h Sell Volume
- $0.1836
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.59%
Tokens in this pool
Autistic Intelligence ($AI) Dogefather (DOGEFATHER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -226164961791472 $AI for 303613584333638 DOGEFATHER
- : -1282394456544134 $AI for 1160452679214355 DOGEFATHER
- : -445856323250625 $AI for 266833075319022 DOGEFATHER
- : 287383970225026 $AI for -161047370018177 DOGEFATHER
- : 271254257049917 $AI for -170480458218424 DOGEFATHER
- : 795130841664814 $AI for -640733546921469 DOGEFATHER
- : 829328511289114 $AI for -1035311120232778 DOGEFATHER
- : -254155155748809 $AI for 384967694772220 DOGEFATHER
$AI / DOGEFATHER
$AI/DOGEFATHER Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DOGEFATHER) | $AI | DOGEFATHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:24 AM | Sell | $0.091115 | 1.34 | 226.16M | 303.61M | $0.0252 | gj6WU...v3n8c |
Mar 4 02:24 AM | Sell | $0.0107512 | 0.9049 | 1.28B | 1.16B | $0.0963 | 5r2CA...pFCUR |
Mar 4 02:24 AM | Sell | $0.0104697 | 0.5985 | 445.86M | 266.83M | $0.0209 | ctJ4B...GYopT |
Mar 4 02:24 AM | Buy | $0.0104402 | 0.5604 | 287.38M | 161.05M | $0.0127 | wSaYx...cebUG |
Mar 4 02:23 AM | Buy | $0.0104941 | 0.6285 | 271.25M | 170.48M | $0.0134 | xEWjQ...w9qCo |
Mar 4 02:23 AM | Buy | $0.0106336 | 0.8058 | 795.13M | 640.73M | $0.0504 | 41gpA...Bz6GY |
Mar 4 02:23 AM | Buy | $0.0109815 | 1.25 | 829.33M | 1.04B | $0.0814 | WVroK...2HKxS |
Feb 27 05:31 PM | Sell | $0.00 | 1.51 | 254.16M | 384.97M | $0.00 | 2hKfg...4gbMh |