SOL/TVI Pool
The live SOL/TVI price today is $85.77, with a 24-hour trading volume of $4.83M. This pair has changed -0.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $4.83M
- 24h Buy Volume
- $2.40M
- 24h Sell Volume
- $2.43M
- Liquidity
- No data
- 24h Transactions
- 23055
- 24h Buys
- 9183
- 24h Sells
- 13872
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped SOL (SOL) TRUMP Vs IRAN (TVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 199 SOL for -36678437745 TVI
- : 63535 SOL for -8831502150177 TVI
- : 35670 SOL for -3290680959355 TVI
- : -121462 SOL for 16740731318686 TVI
- : -150000 SOL for 259148290139288 TVI
- : -10000 SOL for 221522115598824 TVI
- : 303655 SOL for -499136765641880 TVI
- : -150000 SOL for 19951655225622 TVI
- : -10000 SOL for 2683740376196 TVI
- : 369832 SOL for -31494611569221 TVI
SOL / TVI
SOL/TVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TVI) | SOL | TVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 AM | Buy | $85.77 | 184.31B | 0.061990 | 36.68K | $0.041707 | vBnCE...fDajS |
Mar 4 02:18 AM | Buy | $87.01 | 139.00B | 0.046354 | 8.83M | $0.025529 | 4xf3g...pBqYX |
Mar 4 02:13 AM | Buy | $87.19 | 92.25B | 0.043567 | 3.29M | $0.023111 | 3NUR1...vuYJ5 |
Mar 4 02:03 AM | Sell | $87.11 | 137.83B | 0.031215 | 16.74M | $0.0106 | 2T9cN...ht9ZB |
Mar 4 02:03 AM | Sell | $87.11 | 1.73T | 0.031500 | 259.15M | $0.0131 | 3iHBi...heVTn |
Mar 4 02:03 AM | Sell | $87.11 | 22.15T | 0.041000 | 221.52M | $0.038711 | 2dEWx...9qjq6 |
Mar 4 02:03 AM | Buy | $87.11 | 1.64T | 0.033037 | 499.14M | $0.0265 | 65m5S...Ntsaz |
Mar 4 01:55 AM | Sell | $87.49 | 133.01B | 0.031500 | 19.95M | $0.0131 | TPvLp...uZGd7 |
Mar 4 01:55 AM | Sell | $87.49 | 268.37B | 0.041000 | 2.68M | $0.038749 | aryQ5...LXk9H |
Mar 4 01:55 AM | Buy | $87.49 | 85.16B | 0.033699 | 31.49M | $0.0324 | 5gcNH...XaeKR |
Mar 4 01:54 AM | Buy | $87.35 | 24.46B | 0.042038 | 498.35K | $0.021780 | 4mn3P...dJHMU |
Mar 4 01:50 AM | Buy | $87.31 | 13.87B | 0.033822 | 5.30M | $0.0334 | 55bLz...CENRe |
Mar 4 01:50 AM | Sell | $87.31 | 17.66B | 0.035000 | 8.83M | $0.0437 | 5HQzj...x2gNz |
Mar 4 01:50 AM | Sell | $87.31 | 43.25B | 0.045000 | 2.16M | $0.024366 | 4FNBd...k8iJX |
Mar 4 01:48 AM | Buy | $87.49 | 43.76B | 0.044513 | 1.97M | $0.023948 | 45ma6...oLGrt |
Mar 4 01:48 AM | Buy | $87.49 | 5.01B | 0.022891 | 14.48M | $0.2528 | 2KVP9...sUJof |
Mar 4 01:48 AM | Sell | $87.49 | 1.62B | 0.022000 | 3.24M | $0.1750 | 66P1T...aiSPr |
Mar 4 01:48 AM | Sell | $87.49 | 6.58B | 0.035000 | 3.29M | $0.0437 | 2LtMG...EdHEf |
Mar 4 01:48 AM | Sell | $87.49 | 40.23B | 0.036000 | 24.14M | $0.0525 | 2mTiM...2jSLL |
Mar 4 01:48 AM | Sell | $87.51 | 2.16T | 0.032000 | 432.65M | $0.0175 | DdXQp...S3Jw3 |
