SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $10.09K. This pair has changed 2.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $10.09K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 101
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 41334325 SOL for -1459677312586 SPL
- : 971401298 SOL for -33189924208238 SPL
- : 970920307 SOL for -31169627400152 SPL
- : 319387407 SOL for -9845949593741 SPL
- : 59187574 SOL for -1803379127214 SPL
- : 51590283 SOL for -1566554249018 SPL
- : -166458788 SOL for 5072480279045 SPL
- : -986666666 SOL for 31169627400152 SPL
- : -986666666 SOL for 33189924208238 SPL
- : 343884875 SOL for -11809249871767 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:08 PM | Buy | $87.76 | 35.31M | 0.0413 | 1.46M | $3.63 | 4AnRQ...L8fcs |
Mar 10 07:35 AM | Buy | $86.81 | 34.17M | 0.9714 | 33.19M | $84.33 | 2gcvG...2jXsT |
Mar 10 07:35 AM | Buy | $86.80 | 32.10M | 0.9709 | 31.17M | $84.27 | 5v3Dj...vq3wG |
Mar 10 12:03 AM | Buy | $85.11 | 30.83M | 0.3194 | 9.85M | $27.18 | 3Ch3K...ENMDo |
Mar 9 11:42 PM | Buy | $85.29 | 30.47M | 0.0592 | 1.80M | $5.05 | 3142Y...fgsmp |
Mar 9 11:33 PM | Buy | $85.28 | 30.37M | 0.0516 | 1.57M | $4.40 | 2WUU5...Kqmnn |
Mar 9 11:30 PM | Sell | $85.29 | 30.47M | 0.1665 | 5.07M | $14.20 | 3DZkn...Fyx18 |
Mar 9 11:29 PM | Sell | $85.31 | 31.59M | 0.9867 | 31.17M | $84.18 | 4fYtL...WMuKy |
Mar 9 11:29 PM | Sell | $85.32 | 33.64M | 0.9867 | 33.19M | $84.18 | 2BykB...NQXFa |
Mar 9 11:29 PM | Buy | $85.32 | 34.34M | 0.3439 | 11.81M | $29.34 | 26TWs...EuKtY |
Mar 9 11:29 PM | Buy | $85.32 | 32.92M | 0.9714 | 31.98M | $82.88 | 3dR6z...NSxPz |
Mar 9 11:29 PM | Buy | $85.32 | 31.43M | 0.4818 | 15.15M | $41.11 | 54tUu...73Z2W |
Mar 9 11:28 PM | Sell | $85.30 | 31.33M | 0.3769 | 11.81M | $32.15 | 2X5po...Fkc4p |
Mar 9 11:28 PM | Sell | $85.30 | 32.71M | 0.9778 | 31.98M | $83.41 | sdKMU...DZorS |
Mar 9 11:28 PM | Buy | $85.30 | 32.78M | 0.9027 | 29.59M | $77.01 | 2pVmJ...BsPxr |
Mar 9 11:28 PM | Buy | $85.30 | 30.84M | 1.04 | 32.12M | $88.83 | T7NmR...57xKg |
Mar 9 11:28 PM | Buy | $85.31 | 29.83M | 0.0351 | 1.05M | $2.99 | LFBDV...1c2GX |
Mar 9 11:28 PM | Buy | $85.31 | 28.92M | 1.00 | 29.00M | $85.54 | 5ir2Z...6NmpR |
Mar 9 11:28 PM | Buy | $85.31 | 27.40M | 0.8208 | 22.49M | $70.02 | 4gHK3...pJhpd |
Mar 9 11:28 PM | Buy | $85.31 | 26.00M | 0.9955 | 25.89M | $84.92 | 2DSHd...aHPbC |
