SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $6.13K. This pair has changed -1.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $6.13K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 115
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48661800 SOL for -1737651810038 SPL
- : 445165357 SOL for -15638866290344 SPL
- : -493827159 SOL for 17376518100382 SPL
- : 11231303 SOL for -401555972000 SPL
- : 334085 SOL for -11940038103 SPL
- : 129324330 SOL for -4602104752065 SPL
- : 4816797 SOL for -170646691064 SPL
- : 4819758 SOL for -170696983933 SPL
- : 111726650 SOL for -3941682138727 SPL
- : 519757916 SOL for -17960724250654 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:47 PM | Buy | $85.57 | 35.71M | 0.0487 | 1.74M | $4.16 | 5Xajs...n4gFS |
Mar 10 12:05 PM | Buy | $86.56 | 35.13M | 0.4452 | 15.64M | $38.53 | 5LDEW...p3iDi |
Mar 10 12:02 PM | Sell | $86.83 | 35.19M | 0.4938 | 17.38M | $42.88 | 2V5Wa...GLHFq |
Mar 10 12:02 PM | Buy | $86.84 | 35.75M | 0.0112 | 401.56K | $0.9753 | 5o82Z...1GirN |
Mar 10 12:02 PM | Buy | $86.84 | 35.74M | 0.033341 | 11.94K | $0.0290 | 5LAAo...G595H |
Mar 10 12:02 PM | Buy | $86.85 | 35.59M | 0.1293 | 4.60M | $11.23 | Fszr6...2Bg2N |
Mar 10 12:02 PM | Buy | $86.85 | 35.43M | 0.024817 | 170.65K | $0.4183 | 2muud...3JVKb |
Mar 10 12:02 PM | Buy | $86.85 | 35.42M | 0.024820 | 170.70K | $0.4186 | 33uii...3fpCP |
Mar 10 12:02 PM | Buy | $86.85 | 35.28M | 0.1117 | 3.94M | $9.70 | 3uBB7...kqLJk |
Mar 10 12:02 PM | Buy | $86.85 | 34.56M | 0.5198 | 17.96M | $45.14 | 4MShg...v5wpu |
Mar 10 12:02 PM | Buy | $86.85 | 33.36M | 0.5682 | 18.95M | $49.35 | i8QjX...Amuwd |
Mar 10 12:02 PM | Buy | $86.85 | 31.24M | 1.52 | 47.52M | $132.10 | 28AKr...dLjB6 |
Mar 10 12:02 PM | Buy | $86.85 | 29.30M | 0.5503 | 16.12M | $47.79 | 4wFsz...Er6Lh |
Mar 10 12:02 PM | Buy | $86.85 | 28.48M | 0.3931 | 11.20M | $34.13 | FrAdV...eC1pv |
Mar 10 12:02 PM | Buy | $86.85 | 27.63M | 0.6340 | 17.52M | $55.06 | 5zziL...kbod5 |
Mar 10 12:02 PM | Buy | $86.85 | 26.65M | 0.6173 | 16.45M | $53.61 | vPoGG...eenxc |
Mar 10 12:02 PM | Buy | $86.85 | 25.90M | 0.3709 | 9.61M | $32.21 | 2wGwH...ceRc6 |
Mar 10 12:02 PM | Buy | $86.85 | 25.11M | 0.7460 | 18.73M | $64.78 | 2Wpet...eyxXt |
Mar 10 12:02 PM | Buy | $86.85 | 24.06M | 0.7883 | 18.97M | $68.46 | 3JUup...EYtPR |
Mar 10 12:02 PM | Buy | $86.85 | 23.05M | 0.7951 | 18.33M | $69.05 | 5i2Ck...upNa4 |
