SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $13.23K. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $13.23K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $7.03K
- Liquidity
- No data
- 24h Transactions
- 598
- 24h Buys
- 394
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 292130187 SOL for -2755505464325 SPL
- : 66979893 SOL for -629407116621 SPL
- : -523662011 SOL for 4917305801536 SPL
- : -294676492 SOL for 2790984340351 SPL
- : -427459859 SOL for 4079608458801 SPL
- : -231859938 SOL for 2228344489645 SPL
- : -228000293 SOL for 2201985241837 SPL
- : 542753050 SOL for -5253057680284 SPL
- : -460000000 SOL for 4423744254459 SPL
- : -250000000 SOL for 2422432557088 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:05 AM | Buy | $87.12 | 9.43M | 0.2921 | 2.76M | $25.45 | 28uah...2Vz6D |
Mar 10 11:05 AM | Buy | $87.11 | 9.40M | 0.0670 | 629.41K | $5.83 | 2f4CW...FtFoC |
Mar 10 11:05 AM | Sell | $87.11 | 9.39M | 0.5237 | 4.92M | $45.62 | 3S5fd...vdhAr |
Mar 10 11:05 AM | Sell | $87.11 | 9.47M | 0.2947 | 2.79M | $25.67 | 5zt7W...ouDFK |
Mar 10 11:05 AM | Sell | $87.11 | 9.54M | 0.4275 | 4.08M | $37.24 | K8FXC...fbCe3 |
Mar 10 11:05 AM | Sell | $87.11 | 9.61M | 0.2319 | 2.23M | $20.20 | 2mica...9vrNL |
Mar 10 11:05 AM | Sell | $87.06 | 9.66M | 0.2280 | 2.20M | $19.85 | 4zSDg...LTK3L |
Mar 10 11:05 AM | Buy | $87.06 | 9.68M | 0.5428 | 5.25M | $47.25 | 4meDv...BGX9e |
Mar 10 11:05 AM | Sell | $87.06 | 9.62M | 0.4600 | 4.42M | $40.05 | 3pza9...GYPct |
Mar 10 11:05 AM | Sell | $87.06 | 9.69M | 0.2500 | 2.42M | $21.76 | 4aBGh...x7VGE |
Mar 10 11:05 AM | Buy | $87.06 | 9.71M | 0.5386 | 5.23M | $46.89 | 2R8ez...p39yy |
Mar 10 11:05 AM | Buy | $87.06 | 9.58M | 0.7794 | 7.46M | $67.85 | 27VBw...Qq994 |
Mar 10 11:05 AM | Buy | $87.06 | 9.46M | 0.4279 | 4.05M | $37.26 | 2hJ11...xgWsH |
Mar 10 11:05 AM | Buy | $87.06 | 9.38M | 0.3976 | 3.73M | $34.62 | 4dVEr...r1Pki |
Mar 10 11:05 AM | Sell | $87.06 | 9.33M | 0.4785 | 4.47M | $41.66 | 5m3Ts...3MkNy |
Mar 10 11:05 AM | Buy | $87.06 | 9.43M | 0.024197 | 39.57K | $0.3654 | 3cB4u...NvXnh |
Mar 10 11:05 AM | Sell | $87.06 | 9.42M | 0.4457 | 4.20M | $38.81 | 3544G...scgUQ |
Mar 10 11:05 AM | Sell | $87.06 | 9.50M | 0.2989 | 2.84M | $26.02 | keQKi...FQMrm |
Mar 10 11:05 AM | Sell | $87.09 | 9.56M | 0.3400 | 3.25M | $29.61 | 4RMqo...sKJsS |
Mar 10 11:05 AM | Buy | $87.09 | 9.61M | 0.3959 | 3.80M | $34.47 | x9ufD...LJi3s |
