SOL/龙虾 Pool
The live SOL/龙虾 price today is $86.48, with a 24-hour trading volume of $156.53K. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $156.53K
- 24h Buy Volume
- $77.10K
- 24h Sell Volume
- $79.43K
- Liquidity
- No data
- 24h Transactions
- 676
- 24h Buys
- 213
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 329663081428 龙虾
- : -1000000 SOL for 2215046516 龙虾
- : -1000000 SOL for 2215058788 龙虾
- : -1000000 SOL for 2215071059 龙虾
- : 4669000000 SOL for -10265977783600 龙虾
- : -3975000000 SOL for 8675155769430 龙虾
- : 3948000000 SOL for -8664168416215 龙虾
- : -3723000000 SOL for 8120297903272 龙虾
- : -1000000 SOL for 2203587213 龙虾
- : 3801000000 SOL for -8334208482586 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:52 PM | Sell | $86.48 | 65.93B | 0.055000 | 329.66K | $0.034324 | 2VRcn...Jwihz |
Mar 10 01:48 PM | Sell | $86.32 | 2.22M | 0.021000 | 2.22K | $0.0863 | KeCu1...rUPmD |
Mar 10 01:48 PM | Sell | $86.32 | 2.22M | 0.021000 | 2.22K | $0.0863 | 3636D...oVTJc |
Mar 10 01:48 PM | Sell | $86.32 | 2.22M | 0.021000 | 2.22K | $0.0863 | 2DPHa...ApmL5 |
Mar 10 01:48 PM | Buy | $86.32 | 2.20M | 4.67 | 10.27M | $403.02 | 2oNgE...5b5aH |
Mar 10 01:48 PM | Sell | $86.32 | 2.18M | 3.98 | 8.68M | $343.12 | 2oNgE...5b5aH |
Mar 10 01:48 PM | Buy | $86.32 | 2.19M | 3.95 | 8.66M | $340.79 | 5euWW...Sr4am |
Mar 10 01:48 PM | Sell | $86.32 | 2.18M | 3.72 | 8.12M | $321.37 | 5euWW...Sr4am |
Mar 10 01:48 PM | Sell | $86.26 | 2.20M | 0.021000 | 2.20K | $0.0863 | 2b2Bp...oeefC |
Mar 10 01:48 PM | Buy | $86.26 | 2.19M | 3.80 | 8.33M | $327.87 | 5mqrY...FMk1X |
Mar 10 01:48 PM | Sell | $86.26 | 2.18M | 4.39 | 9.60M | $379.02 | 5mqrY...FMk1X |
Mar 10 01:48 PM | Buy | $86.26 | 2.20M | 4.21 | 9.24M | $362.89 | 2LmiB...MgFqr |
Mar 10 01:48 PM | Sell | $86.26 | 2.19M | 4.83 | 10.57M | $416.62 | 2LmiB...MgFqr |
Mar 10 01:47 PM | Sell | $86.26 | 2.22M | 0.021000 | 2.22K | $0.0863 | 4M7Hh...nmmek |
Mar 10 01:47 PM | Sell | $86.26 | 2.22M | 0.021000 | 2.22K | $0.0863 | 4zG1R...vkXUc |
Mar 10 01:47 PM | Sell | $86.26 | 2.22M | 0.021000 | 2.22K | $0.0863 | 1WVhU...erHu3 |
Mar 10 01:47 PM | Buy | $86.26 | 2.21M | 3.85 | 8.49M | $331.92 | kstC3...D4PMk |
Mar 10 01:47 PM | Sell | $86.26 | 2.20M | 3.97 | 8.72M | $342.53 | kstC3...D4PMk |
Mar 10 01:47 PM | Buy | $86.26 | 2.20M | 5.00 | 11.00M | $431.12 | 4zseq...kxBh7 |
Mar 10 01:47 PM | Sell | $86.26 | 2.19M | 4.35 | 9.51M | $375.57 | 4zseq...kxBh7 |
