SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $18.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $18.89K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $12.83K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 149
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2108920708 SOL for 5228569772831 SPL
- : -493827159 SOL for 1252677583149 SPL
- : -48962962 SOL for 124803013013 SPL
- : -401496296 SOL for 1027502513707 SPL
- : -296296296 SOL for 763015300707 SPL
- : -24691357 SOL for 63767436562 SPL
- : -196310505 SOL for 507993334762 SPL
- : 3562377463 SOL for -8948546085541 SPL
- : -69135801 SOL for 168387706237 SPL
- : -49382715 SOL for 120401020799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:42 PM | Sell | $86.14 | 2.48M | 2.11 | 5.23M | $181.66 | 4RgCF...meWX2 |
Mar 10 01:42 PM | Sell | $86.14 | 2.54M | 0.4938 | 1.25M | $42.54 | 257XY...evicT |
Mar 10 01:42 PM | Sell | $86.14 | 2.55M | 0.0490 | 124.80K | $4.22 | 67YAP...goqv9 |
Mar 10 01:42 PM | Sell | $86.14 | 2.56M | 0.4015 | 1.03M | $34.58 | 3iWsY...DirtD |
Mar 10 01:42 PM | Sell | $86.14 | 2.58M | 0.2963 | 763.02K | $25.52 | niEdJ...mcbde |
Mar 10 01:42 PM | Sell | $86.14 | 2.58M | 0.0247 | 63.77K | $2.13 | 3gwji...Wj1DJ |
Mar 10 01:42 PM | Sell | $86.14 | 2.59M | 0.1963 | 507.99K | $16.91 | 43Vm3...E3UeR |
Mar 10 01:42 PM | Buy | $86.14 | 2.51M | 3.56 | 8.95M | $306.86 | 4KNaT...eLdAd |
Mar 10 01:42 PM | Sell | $86.14 | 2.44M | 0.0691 | 168.39K | $5.96 | 3K9fk...gpyMR |
Mar 10 01:42 PM | Sell | $86.14 | 2.44M | 0.0494 | 120.40K | $4.25 | 5wSR4...57SL7 |
Mar 10 01:42 PM | Sell | $86.14 | 2.45M | 0.5423 | 1.33M | $46.72 | 4jE3x...fAZFS |
Mar 10 01:42 PM | Sell | $86.14 | 2.48M | 0.6070 | 1.50M | $52.28 | 4tJNa...WEnE9 |
Mar 10 01:42 PM | Buy | $86.14 | 2.49M | 0.0546 | 135.78K | $4.70 | 5Zytm...PNkEh |
Mar 10 01:42 PM | Sell | $86.14 | 2.49M | 0.1467 | 365.13K | $12.63 | 66qbu...fhjGY |
Mar 10 01:42 PM | Sell | $86.14 | 2.50M | 0.1956 | 488.31K | $16.85 | 2cEtP...TFKbV |
Mar 10 01:42 PM | Sell | $86.14 | 2.52M | 0.9778 | 2.47M | $84.23 | 2nHaV...eC1MN |
Mar 10 01:42 PM | Sell | $86.14 | 2.57M | 0.9778 | 2.51M | $84.23 | 27gBa...eh5ve |
Mar 10 01:42 PM | Sell | $86.14 | 2.62M | 1.37 | 3.59M | $117.92 | 5xjLD...uD8BD |
Mar 10 01:42 PM | Sell | $86.14 | 2.67M | 0.4938 | 1.32M | $42.54 | 2TewK...iApZs |
Mar 10 01:42 PM | Sell | $86.14 | 2.68M | 0.1975 | 530.07K | $17.02 | vJdu1...M4pGn |
