SOL/PumpDex Pool
The live SOL/PumpDex price today is $85.90, with a 24-hour trading volume of $12.04K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $12.04K
- 24h Buy Volume
- $5.59K
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 556
- 24h Buys
- 363
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) PumpDex (PumpDex)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -270000000 SOL for 2541279264876 PumpDex
- : 273241019 SOL for -2585864999598 PumpDex
- : 26884897 SOL for -253628014709 PumpDex
- : -318189583 SOL for 2994420340412 PumpDex
- : -485028937 SOL for 4603278626120 PumpDex
- : -473509580 SOL for 4539740224619 PumpDex
- : 564352893 SOL for -5435232677000 PumpDex
- : 625707987 SOL for -5950669247375 PumpDex
- : 204832191 SOL for -1931037344055 PumpDex
- : 3183852 SOL for -29950003113 PumpDex
SOL / PumpDex
SOL/PumpDex Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PumpDex) | SOL | PumpDex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:07 AM | Sell | $85.90 | 9.41M | 0.2700 | 2.54M | $23.19 | 64zdq...UnyBF |
Mar 11 12:07 AM | Buy | $85.90 | 9.46M | 0.2732 | 2.59M | $23.47 | tTSMY...TjQsG |
Mar 11 12:07 AM | Buy | $85.89 | 9.43M | 0.0269 | 253.63K | $2.31 | 3RDdw...uXpad |
Mar 11 12:07 AM | Sell | $85.89 | 9.41M | 0.3182 | 2.99M | $27.33 | 5G2tz...fUjCb |
Mar 11 12:07 AM | Sell | $85.89 | 9.49M | 0.4850 | 4.60M | $41.66 | 2kkdw...bJ4E6 |
Mar 11 12:06 AM | Sell | $85.89 | 9.59M | 0.4735 | 4.54M | $40.67 | Bg49Z...wF5FV |
Mar 11 12:06 AM | Buy | $85.88 | 9.63M | 0.5644 | 5.44M | $48.47 | 3ttKF...wyn5B |
Mar 11 12:06 AM | Buy | $85.88 | 9.51M | 0.6257 | 5.95M | $53.73 | 4obUD...MrWkf |
Mar 11 12:06 AM | Buy | $85.88 | 9.43M | 0.2048 | 1.93M | $17.59 | 2RZ3w...4JsCE |
Mar 11 12:06 AM | Buy | $85.88 | 9.41M | 0.023184 | 29.95K | $0.2734 | 3gqSC...rU85W |
Mar 11 12:06 AM | Buy | $85.84 | 9.41M | 0.026224 | 58.54K | $0.5342 | 5zCNC...QrdmF |
Mar 11 12:06 AM | Buy | $85.84 | 9.40M | 0.0489 | 460.07K | $4.20 | 5J8xn...6xQ4o |
Mar 11 12:06 AM | Buy | $85.84 | 9.40M | 0.025841 | 54.87K | $0.5013 | 3c8mw...nXP7J |
Mar 11 12:06 AM | Sell | $85.84 | 9.40M | 0.5580 | 5.24M | $47.89 | 3Ke4D...ZmQ2r |
Mar 11 12:06 AM | Sell | $85.84 | 9.48M | 0.2575 | 2.44M | $22.10 | 3AcRV...jjPpZ |
Mar 11 12:06 AM | Sell | $85.84 | 9.54M | 0.3955 | 3.78M | $33.95 | 46tts...3QqMk |
Mar 11 12:06 AM | Buy | $85.84 | 9.64M | 0.0175 | 168.51K | $1.50 | 3J6ce...qzicq |
Mar 11 12:06 AM | Buy | $85.84 | 9.58M | 0.4791 | 4.59M | $41.12 | 1AAjP...HcCyx |
Mar 11 12:06 AM | Buy | $85.82 | 9.47M | 0.6486 | 6.14M | $55.66 | 51kaK...u6EPo |
Mar 11 12:06 AM | Buy | $85.82 | 9.41M | 0.025670 | 53.33K | $0.4866 | 5p49r...GXfNk |
