SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $0.054954. This pair has changed -0.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $0.054954
- 24h Buy Volume
- $0.054954
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 57 SOL for -472362555 SPL
- : 0 SOL for -240060 SPL
- : 24407 SOL for -73886262 SPL
- : 986632 SOL for -196411 SPL
- : -1000000 SOL for 436471 SPL
- : -116016 SOL for 4609795 SPL
- : -157088 SOL for 6241773 SPL
- : 1850255 SOL for -73886261 SPL
- : -102626 SOL for 4077626 SPL
- : -173746 SOL for 6903448 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:06 PM | Buy | $86.90 | 8.29B | 0.075700 | 472.36 | $0.054954 | 3iETP...UhRh9 |
Mar 10 08:33 AM | Buy | $87.24 | 0.00 | 0.00 | 0.2401 | $0.00 | 5nxYv...G8z99 |
Mar 10 07:51 AM | Buy | $86.71 | 3.03M | 0.042441 | 73.89 | $0.022117 | 2fcJa...bpsCo |
Mar 10 07:50 AM | Buy | $86.66 | 199.07 | 0.039867 | 0.1964 | $0.0855 | BvQA8...h9urZ |
Mar 10 07:50 AM | Sell | $86.66 | 436.47 | 0.021000 | 0.4365 | $0.0867 | 5yXCi...Ykzr8 |
Mar 10 07:50 AM | Sell | $86.66 | 39.73K | 0.031161 | 4.61 | $0.0101 | 2fiSJ...ZGQiJ |
Mar 10 07:50 AM | Sell | $86.66 | 39.73K | 0.031571 | 6.24 | $0.0136 | 47SdE...CDnrb |
Mar 10 07:50 AM | Buy | $86.66 | 39.93K | 0.021851 | 73.89 | $0.1604 | 4zBdD...fUauC |
Mar 10 07:50 AM | Sell | $86.66 | 39.73K | 0.031027 | 4.08 | $0.028895 | 294Wf...6H7jU |
Mar 10 07:50 AM | Sell | $86.66 | 39.73K | 0.031738 | 6.90 | $0.0151 | cBV5B...GcPnz |
Mar 10 07:50 AM | Sell | $86.66 | 39.73K | 0.031667 | 6.62 | $0.0144 | 4HKCN...k4n59 |
Mar 10 07:50 AM | Sell | $86.66 | 39.73K | 0.031597 | 6.34 | $0.0138 | 5RRCU...DaPN2 |
Mar 10 07:50 AM | Sell | $86.70 | 39.90K | 0.4283 | 17.09K | $37.13 | 4StFm...79DZJ |
Mar 10 07:50 AM | Sell | $86.70 | 40.25K | 0.4367 | 17.58K | $37.86 | GPaAw...7Ko4x |
Mar 10 07:50 AM | Sell | $86.70 | 40.52K | 0.2343 | 9.50K | $20.31 | 5gBEG...wiBx5 |
Mar 10 07:50 AM | Sell | $86.70 | 40.80K | 0.4369 | 17.82K | $37.88 | kbJea...LBpH7 |
Mar 10 07:50 AM | Sell | $86.70 | 40.98K | 0.0115 | 472.36 | $0.9992 | 5LLvs...NuEvT |
Mar 10 07:50 AM | Sell | $86.70 | 41.09K | 0.2350 | 9.66K | $20.38 | 3FHcv...CxU7U |
Mar 10 07:50 AM | Sell | $86.70 | 41.39K | 0.4790 | 19.82K | $41.53 | 3RpNk...UNJk9 |
Mar 10 07:50 AM | Buy | $86.70 | 41.73K | 0.1600 | 6.68K | $13.87 | 493KH...Y5udy |
