SOL/SANAE Pool
The live SOL/SANAE price today is $91.59, with a 24-hour trading volume of $505.13. This pair has changed 5.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.59
- 24h Volume
- $505.13
- 24h Buy Volume
- $252.56
- 24h Sell Volume
- $252.57
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.64%
Tokens in this pool
Wrapped SOL (SOL) SANAE TOKEN (SANAE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9791 SOL for -295378619208 SANAE
- : 106689 SOL for -2425968548397 SANAE
- : 125195 SOL for -1743383032867 SANAE
- : 391302 SOL for -2604965906201 SANAE
- : 352469 SOL for -1046029819720 SANAE
- : -500000 SOL for 1743383032867 SANAE
- : -50000 SOL for 295378619208 SANAE
- : 362766 SOL for -1562979543720 SANAE
- : -500000 SOL for 2604965906201 SANAE
- : -300532 SOL for 5101958876984 SANAE
SOL / SANAE
SOL/SANAE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SANAE) | SOL | SANAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:50 PM | Buy | $91.59 | 30.17B | 0.059791 | 295.38K | $0.038968 | 4mcg7...Pyb3J |
Mar 4 02:35 AM | Buy | $86.66 | 22.74B | 0.031067 | 2.43M | $0.029246 | 3mmav...BeWGg |
Mar 4 01:47 AM | Buy | $87.44 | 13.93B | 0.031252 | 1.74M | $0.0109 | 2udxz...PhcNv |
Mar 4 01:44 AM | Buy | $87.80 | 6.66B | 0.033914 | 2.60M | $0.0344 | 5dW1t...oEopA |
Mar 4 01:19 AM | Buy | $86.76 | 2.97B | 0.033525 | 1.05M | $0.0306 | 5gqnb...T7q3W |
Mar 4 01:19 AM | Sell | $86.76 | 3.49B | 0.035000 | 1.74M | $0.0434 | 5PcBS...XbJTj |
Mar 4 01:19 AM | Sell | $86.76 | 5.91B | 0.045000 | 295.38K | $0.024338 | uVS15...H5PG3 |
Mar 4 01:19 AM | Buy | $86.76 | 4.31B | 0.033628 | 1.56M | $0.0315 | 49ZyM...ddv49 |
Mar 4 01:19 AM | Sell | $86.76 | 5.21B | 0.035000 | 2.60M | $0.0434 | 3ozYE...mGd7Z |
Mar 4 01:19 AM | Sell | $86.76 | 16.98B | 0.033006 | 5.10M | $0.0261 | 4SmtK...jWvPt |
Mar 4 01:19 AM | Buy | $86.76 | 10.06B | 0.037514 | 7.56M | $0.0652 | CFn83...68L3e |
Mar 4 12:54 AM | Buy | $86.70 | 1.91B | 0.037633 | 1.46M | $0.0662 | 4p5Yr...cQ2zB |
Mar 4 12:54 AM | Sell | $86.70 | 2.43B | 0.021000 | 2.43M | $0.0867 | 3k4d1...ifixK |
Mar 4 12:53 AM | Buy | $86.68 | 1.56M | 2.91 | 4.53M | $252.31 | 5pjcE...L9j6o |
Mar 4 12:53 AM | Sell | $86.68 | 2.60M | 2.91 | 7.56M | $252.36 | 3cNj1...BUsPn |
Mar 1 10:36 AM | Sell | $85.62 | 17.93B | 0.031000 | 1.79M | $0.028563 | 42rSc...xSspc |
Mar 1 10:36 AM | Sell | $85.62 | 29.08B | 0.031000 | 2.91M | $0.028563 | 2qv8t...bYZCL |
Mar 1 10:36 AM | Buy | $85.65 | 16.71B | 0.034124 | 6.89M | $0.0353 | 5jaxe...jNa5E |
Mar 1 10:36 AM | Sell | $85.65 | 22.96B | 0.035000 | 11.48M | $0.0428 | 3x1Pd...ygGgw |
Mar 1 10:35 AM | Buy | $85.65 | 25.41B | 0.034295 | 10.91M | $0.0368 | 5dpze...X3PXS |
