SOL/oilcoin Pool
The live SOL/oilcoin price today is $90.41, with a 24-hour trading volume of $1.23M. This pair has changed 6.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.41
- 24h Volume
- $1.23M
- 24h Buy Volume
- $630.55K
- 24h Sell Volume
- $597.58K
- Liquidity
- No data
- 24h Transactions
- 5428
- 24h Buys
- 2448
- 24h Sells
- 2980
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- 7.64%
- 24 Hours
- 6.96%
Tokens in this pool
Wrapped SOL (SOL) oilcoin (oilcoin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3150024747 SOL for -7789724836697 oilcoin
- : 3140457211 SOL for -7296358352977 oilcoin
- : 3359153389 SOL for -7332001943825 oilcoin
- : 3613938357 SOL for -7392488948157 oilcoin
- : 3879508378 SOL for -7417993475018 oilcoin
- : -66975753 SOL for 123785969151 oilcoin
- : -32676206 SOL for 60445275532 oilcoin
- : 12954538 SOL for -23972546073 oilcoin
- : 16485893 SOL for -30499541401 oilcoin
- : 55685181 SOL for -102955000822 oilcoin
SOL / oilcoin
SOL/oilcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (oilcoin) | SOL | oilcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:57 AM | Buy | $90.41 | 2.47M | 3.15 | 7.79M | $284.81 | 5dN9t...4Nfpq |
Mar 4 09:57 AM | Buy | $90.41 | 2.32M | 3.14 | 7.30M | $283.94 | 4meu4...8FJ6W |
Mar 4 09:57 AM | Buy | $90.41 | 2.18M | 3.36 | 7.33M | $303.72 | 4kqxo...wBHxb |
Mar 4 09:57 AM | Buy | $90.41 | 2.05M | 3.61 | 7.39M | $326.75 | 2RB5u...NL4SC |
Mar 4 09:57 AM | Buy | $90.41 | 1.91M | 3.88 | 7.42M | $350.76 | CH2Fx...pi6ye |
Mar 4 09:56 AM | Sell | $90.49 | 1.85M | 0.0670 | 123.79K | $6.06 | 4hSye...TbEZ7 |
Mar 4 09:56 AM | Sell | $90.49 | 1.85M | 0.0327 | 60.45K | $2.96 | 2ZPNp...Wk7PF |
Mar 4 09:56 AM | Buy | $90.49 | 1.85M | 0.0130 | 23.97K | $1.17 | 2qduL...deHnf |
Mar 4 09:55 AM | Buy | $90.56 | 1.85M | 0.0165 | 30.50K | $1.49 | 46PME...6TDSL |
Mar 4 09:55 AM | Buy | $90.56 | 1.85M | 0.0557 | 102.96K | $5.04 | KAU7t...dUm7f |
Mar 4 09:55 AM | Buy | $90.58 | 1.85M | 0.1275 | 235.36K | $11.55 | RtVj6...X6tCN |
Mar 4 09:55 AM | Buy | $90.56 | 1.84M | 0.0110 | 20.36K | $1.00 | 2cXF5...GZPMx |
Mar 4 09:55 AM | Sell | $90.56 | 1.84M | 0.0632 | 116.47K | $5.72 | 24wFv...UvNAF |
Mar 4 09:55 AM | Sell | $90.50 | 1.85M | 0.1608 | 297.04K | $14.55 | 56Cnu...Nt7q9 |
Mar 4 09:54 AM | Buy | $90.46 | 1.85M | 0.0189 | 34.91K | $1.71 | 46mef...X47x5 |
Mar 4 09:54 AM | Buy | $90.42 | 1.85M | 0.0516 | 95.49K | $4.67 | 8zY1b...xWnoK |
Mar 4 09:53 AM | Sell | $90.47 | 1.85M | 0.0347 | 64.15K | $3.14 | 5ZvC9...Yi9G7 |
Mar 4 09:53 AM | Sell | $90.49 | 1.86M | 0.6833 | 1.27M | $61.84 | 4jf75...erxyV |
Mar 4 09:53 AM | Buy | $90.49 | 1.87M | 0.1792 | 334.83K | $16.21 | 3jHC6...bHvLa |
Mar 4 09:53 AM | Buy | $90.49 | 1.86M | 0.1798 | 334.88K | $16.27 | 2kpW6...TCqde |
