SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $1.06K. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $1.06K
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 10
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 39 SOL for -116486166 SPL
- : 999959 SOL for -95306863 SPL
- : -1000000 SOL for 211793029 SPL
- : 11367 SOL for -212257197 SPL
- : -62224560 SOL for 3291750192 SPL
- : -107010323 SOL for 5670848883 SPL
- : -80291906 SOL for 4263173447 SPL
- : -32158415 SOL for 1709463538 SPL
- : -33619988 SOL for 1788371477 SPL
- : -34934212 SOL for 1859596245 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:19 AM | Buy | $86.80 | 2.99B | 0.073900 | 116.49 | $0.053386 | XT1Fw...Q6YWW |
Mar 10 10:36 AM | Buy | $87.06 | 95.31K | 0.0310000 | 95.31 | $0.0871 | 3ZXh8...fym2w |
Mar 10 10:36 AM | Sell | $87.06 | 211.79K | 0.021000 | 211.79 | $0.0871 | 4pBwz...5yRVt |
Mar 10 10:36 AM | Buy | $87.06 | 18.67M | 0.041137 | 212.26 | $0.039896 | 3Z8Ef...U7LnF |
Mar 10 10:36 AM | Sell | $87.06 | 52.90K | 0.0622 | 3.29K | $5.42 | E4PWi...LcQJ7 |
Mar 10 10:36 AM | Sell | $87.06 | 52.99K | 0.1070 | 5.67K | $9.32 | 57mms...JWaQx |
Mar 10 10:36 AM | Sell | $87.06 | 53.10K | 0.0803 | 4.26K | $6.99 | 4rPpa...oRWfY |
Mar 10 10:36 AM | Sell | $87.06 | 53.16K | 0.0322 | 1.71K | $2.80 | 4eXFz...knJB9 |
Mar 10 10:36 AM | Sell | $87.09 | 53.19K | 0.0336 | 1.79K | $2.93 | 3xkHr...8cCMk |
Mar 10 10:36 AM | Sell | $87.09 | 53.23K | 0.0349 | 1.86K | $3.04 | 45LLM...NzaWL |
Mar 10 10:36 AM | Sell | $87.09 | 53.28K | 0.0486 | 2.59K | $4.23 | 3i6VB...zmsgN |
Mar 10 10:36 AM | Sell | $87.09 | 53.37K | 0.1121 | 5.98K | $9.77 | Wycwp...M6Dp9 |
Mar 10 10:36 AM | Sell | $87.09 | 53.46K | 0.0635 | 3.39K | $5.53 | 2Hhi7...C4Cc6 |
Mar 10 10:36 AM | Sell | $87.10 | 53.52K | 0.0317 | 1.69K | $2.76 | oncJz...f4LhS |
Mar 10 10:36 AM | Buy | $87.10 | 53.80K | 0.021925 | 103.53 | $0.1676 | 3NxjC...SzNdx |
Mar 10 10:36 AM | Sell | $87.10 | 53.59K | 0.0994 | 5.32K | $8.65 | 4j6aB...5ZsvX |
Mar 10 10:35 AM | Sell | $87.10 | 53.66K | 0.0267 | 1.43K | $2.32 | 2jtgo...KTy2x |
Mar 10 10:35 AM | Sell | $87.11 | 53.70K | 0.0533 | 2.86K | $4.64 | 2LR8z...rCbDZ |
Mar 10 10:35 AM | Sell | $87.11 | 53.77K | 0.0718 | 3.86K | $6.25 | 33Ziy...wWfj3 |
Mar 10 10:35 AM | Sell | $87.11 | 53.83K | 0.0341 | 1.83K | $2.97 | 45K2z...dHfYk |
