SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $5.60K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $5.60K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 45
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 43599475 SOL for -1557144895694 SPL
- : 275631484 SOL for -9740464216961 SPL
- : 38100318 SOL for -1332501803530 SPL
- : 790747792 SOL for -26919321313008 SPL
- : 9830407 SOL for -326056543232 SPL
- : 39325368 SOL for -1302294978218 SPL
- : 173219183 SOL for -5697443886935 SPL
- : 71034747 SOL for -2318290796574 SPL
- : 43491883 SOL for -1414238507890 SPL
- : 101424 SOL for -3293500436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:34 PM | Buy | $85.54 | 35.71M | 0.0436 | 1.56M | $3.73 | q8Vts...r9ZPN |
Mar 10 11:33 PM | Buy | $85.53 | 35.34M | 0.2756 | 9.74M | $23.58 | 4keh6...gwzXv |
Mar 10 11:33 PM | Buy | $85.52 | 34.97M | 0.0381 | 1.33M | $3.26 | gFSpT...LZfoN |
Mar 10 11:33 PM | Buy | $85.52 | 34.04M | 0.7907 | 26.92M | $67.63 | 3cs4G...oPWhN |
Mar 10 11:32 PM | Buy | $85.52 | 33.17M | 0.029831 | 326.06K | $0.8407 | 47EjX...hG45Z |
Mar 10 11:32 PM | Buy | $85.52 | 33.12M | 0.0393 | 1.30M | $3.36 | 2mQgV...kL9bt |
Mar 10 11:32 PM | Buy | $85.52 | 32.89M | 0.1732 | 5.70M | $14.81 | 31CPW...vMLfk |
Mar 10 11:32 PM | Buy | $85.52 | 32.64M | 0.0710 | 2.32M | $6.08 | 21t8W...zMEcq |
Mar 10 11:32 PM | Buy | $85.50 | 32.52M | 0.0435 | 1.41M | $3.72 | 7VyaP...iBMJQ |
Mar 10 11:32 PM | Buy | $85.50 | 32.47M | 0.031015 | 3.29K | $0.028672 | 2io2U...VTtUL |
Mar 10 11:32 PM | Buy | $85.50 | 31.99M | 0.4777 | 15.28M | $40.84 | 4Rvei...tSHj8 |
Mar 10 11:32 PM | Sell | $85.50 | 31.81M | 0.3062 | 9.74M | $26.18 | 2Wygj...M4sQr |
Mar 10 11:32 PM | Buy | $85.50 | 31.12M | 1.02 | 31.82M | $87.42 | 5rQ6S...pkMfD |
Mar 10 11:32 PM | Buy | $85.50 | 29.30M | 0.9343 | 27.38M | $79.89 | 2Sq6K...5siBQ |
Mar 10 11:32 PM | Buy | $85.50 | 27.71M | 0.9504 | 26.33M | $81.26 | KfoY4...fhfz3 |
Mar 10 11:32 PM | Buy | $85.50 | 26.95M | 0.031235 | 3.33K | $0.0106 | 4z9Ew...dj5H3 |
Mar 10 11:32 PM | Buy | $85.50 | 26.94M | 0.031248 | 3.36K | $0.0107 | 2vRbN...8n45v |
Mar 10 11:32 PM | Sell | $85.46 | 26.98M | 0.0494 | 1.33M | $4.22 | 3TSNn...28fdW |
Mar 10 11:32 PM | Sell | $85.46 | 27.06M | 0.0482 | 1.30M | $4.12 | 3P8rE...bmUEH |
Mar 10 11:32 PM | Buy | $85.46 | 26.96M | 0.1718 | 4.63M | $14.68 | gcgwe...BertC |
