SOL/REMEMBER Pool
The live SOL/REMEMBER price today is $85.01, with a 24-hour trading volume of $48.42K. This pair has changed -0.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $48.42K
- 24h Buy Volume
- $22.80K
- 24h Sell Volume
- $25.62K
- Liquidity
- No data
- 24h Transactions
- 1445
- 24h Buys
- 538
- 24h Sells
- 907
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) who you are. (REMEMBER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000 SOL for 1556656610 REMEMBER
- : -1000000 SOL for 3113329700 REMEMBER
- : -810000000 SOL for 2529034676601 REMEMBER
- : -580000000 SOL for 1819839980549 REMEMBER
- : 437969559 SOL for -1375163300641 REMEMBER
- : 419332938 SOL for -1312655877885 REMEMBER
- : -810000000 SOL for 2538581669542 REMEMBER
- : -650000000 SOL for 2047703035775 REMEMBER
- : -1000000 SOL for 3157600595 REMEMBER
- : 592044944 SOL for -1865895851386 REMEMBER
SOL / REMEMBER
SOL/REMEMBER Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (REMEMBER) | SOL | REMEMBER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:40 AM | Sell | $85.01 | 3.11M | 0.035000 | 1.56K | $0.0425 | 2RuRe...SNUuz |
Mar 4 04:40 AM | Sell | $85.01 | 3.11M | 0.021000 | 3.11K | $0.0850 | 2bthN...kragU |
Mar 4 04:40 AM | Sell | $85.01 | 3.12M | 0.8100 | 2.53M | $68.86 | 4x3Ra...zqCVK |
Mar 4 04:40 AM | Sell | $85.01 | 3.14M | 0.5800 | 1.82M | $49.31 | 3vedW...h1RH8 |
Mar 4 04:40 AM | Buy | $85.01 | 3.14M | 0.4380 | 1.38M | $37.23 | 57x4M...VULKm |
Mar 4 04:40 AM | Buy | $85.01 | 3.13M | 0.4193 | 1.31M | $35.65 | 5pdbW...xDS6H |
Mar 4 04:40 AM | Sell | $85.01 | 3.13M | 0.8100 | 2.54M | $68.86 | miwRk...nYCGL |
Mar 4 04:40 AM | Sell | $85.01 | 3.15M | 0.6500 | 2.05M | $55.26 | skJaA...oY9Vy |
Mar 4 04:40 AM | Sell | $85.01 | 3.16M | 0.021000 | 3.16K | $0.0850 | 5yXyf...7o7B2 |
Mar 4 04:40 AM | Buy | $85.01 | 3.15M | 0.5920 | 1.87M | $50.33 | 4qg7F...tAUyS |
Mar 4 04:40 AM | Buy | $85.01 | 3.14M | 0.4936 | 1.55M | $41.96 | 2EcE4...LzcFt |
Mar 4 04:40 AM | Sell | $85.01 | 3.13M | 0.021000 | 3.13K | $0.0850 | 4ePBj...4tzGs |
Mar 4 04:40 AM | Sell | $85.01 | 3.13M | 0.034000 | 1.25K | $0.0340 | 2sBrA...KCyvr |
Mar 4 04:40 AM | Sell | $85.01 | 3.14M | 0.7300 | 2.29M | $62.06 | 5eDoh...4nEdU |
Mar 4 04:40 AM | Sell | $85.01 | 3.16M | 0.5600 | 1.77M | $47.61 | 52WdA...hy7PF |
Mar 4 04:40 AM | Sell | $85.01 | 3.16M | 0.021000 | 3.16K | $0.0850 | Xxriw...tDzYr |
Mar 4 04:40 AM | Sell | $85.01 | 3.16M | 0.021000 | 3.16K | $0.0850 | 5X3FQ...RP9eV |
Mar 4 04:40 AM | Sell | $85.01 | 3.16M | 0.0109 | 34.61K | $0.9305 | 4arXc...eMyyg |
Mar 4 04:40 AM | Buy | $85.03 | 3.16M | 0.4919 | 1.55M | $41.82 | 5zRys...gKdyf |
Mar 4 04:40 AM | Buy | $85.03 | 3.15M | 0.4633 | 1.46M | $39.40 | 4pf4m...AhH1w |
