SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $5.93K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $5.93K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 51
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 1000033 SOL for -35763121115 SPL
- : -1000034 SOL for 35763121115 SPL
- : 277798357 SOL for -9843787872752 SPL
- : 624666358 SOL for -21488665965228 SPL
- : 1386005818 SOL for -44709986435704 SPL
- : 1418912282 SOL for -41962838509031 SPL
- : 1204437577 SOL for -32943526542778 SPL
- : 895508442 SOL for -23057366793595 SPL
- : 1115688693 SOL for -27161851559554 SPL
- : 943232766 SOL for -21714799428313 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:33 PM | Buy | $86.21 | 35.76M | 0.021001 | 35.76K | $0.0862 | NTNsW...owPw7 |
Mar 10 08:33 PM | Sell | $86.15 | 35.76M | 0.021001 | 35.76K | $0.0861 | 3veNg...BkRv8 |
Mar 10 08:27 PM | Buy | $86.28 | 35.44M | 0.2778 | 9.84M | $23.97 | 2G3eM...QD7nf |
Mar 10 08:26 PM | Buy | $86.30 | 34.40M | 0.6247 | 21.49M | $53.91 | 3pSm5...g3nik |
Mar 10 08:26 PM | Buy | $86.30 | 32.26M | 1.39 | 44.71M | $119.62 | 2nuWU...Sf99w |
Mar 10 08:26 PM | Buy | $86.30 | 29.57M | 1.42 | 41.96M | $122.46 | HtspM...JQZZR |
Mar 10 08:26 PM | Buy | $86.30 | 27.35M | 1.20 | 32.94M | $103.95 | 36unu...UsvYN |
Mar 10 08:26 PM | Buy | $86.30 | 25.75M | 0.8955 | 23.06M | $77.29 | 3AD9w...Ptj9W |
Mar 10 08:26 PM | Buy | $86.30 | 24.35M | 1.12 | 27.16M | $96.29 | fhozp...JLLrK |
Mar 10 08:26 PM | Buy | $86.30 | 23.02M | 0.9432 | 21.71M | $81.40 | 4G2oi...FkfwZ |
Mar 10 08:25 PM | Buy | $86.25 | 21.94M | 0.8740 | 19.18M | $75.38 | 3tsnf...9DnvH |
Mar 10 08:24 PM | Buy | $86.32 | 20.92M | 0.9666 | 20.23M | $83.44 | 4iHTc...8okNu |
Mar 10 08:24 PM | Buy | $86.29 | 20.28M | 0.2736 | 5.55M | $23.61 | 4kqYj...irfdN |
Mar 10 08:24 PM | Buy | $86.29 | 19.66M | 0.9778 | 19.22M | $84.38 | 4CCJF...xPyJo |
Mar 10 08:24 PM | Sell | $86.29 | 19.66M | 0.9778 | 19.22M | $84.37 | 44wtP...ED9o9 |
Mar 10 08:23 PM | Buy | $86.34 | 19.91M | 0.4510 | 8.98M | $38.94 | 2nZtK...ipFfs |
Mar 10 08:23 PM | Sell | $86.34 | 19.93M | 0.4938 | 9.84M | $42.64 | 2Va34...Jxovj |
Mar 10 08:23 PM | Sell | $86.31 | 20.69M | 0.9778 | 20.23M | $84.39 | C6TfD...tXCKB |
Mar 10 08:23 PM | Sell | $86.31 | 21.76M | 0.9877 | 21.49M | $85.24 | zR4Wv...tfTmE |
Mar 10 08:23 PM | Sell | $86.31 | 22.47M | 0.2469 | 5.55M | $21.31 | 4esgB...YuQMv |
