SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $3.95K. This pair has changed 0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $3.95K
- 24h Buy Volume
- $468.06
- 24h Sell Volume
- $3.49K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 42
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16500 SOL for -191999 SPL
- : 983431 SOL for -157089 SPL
- : -1000000 SOL for 349088 SPL
- : -177976 SOL for 4548376 SPL
- : -110823 SOL for 2832212 SPL
- : -158866 SOL for 4060017 SPL
- : -126475 SOL for 3232232 SPL
- : -186388 SOL for 4763398 SPL
- : -189278 SOL for 4837271 SPL
- : -179744 SOL for 4593630 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:31 AM | Buy | $86.61 | 11.64K | 0.041650 | 0.1920 | $0.021429 | 5Em26...53iqJ |
Mar 10 06:47 AM | Buy | $86.37 | 159.74 | 0.039835 | 0.1571 | $0.0849 | 9rbUk...zAHQM |
Mar 10 06:47 AM | Sell | $86.37 | 349.09 | 0.021000 | 0.3491 | $0.0864 | 4e1gC...R9uyo |
Mar 10 06:47 AM | Sell | $86.37 | 25.56K | 0.031780 | 4.55 | $0.0154 | 51QvF...oNVVK |
Mar 10 06:47 AM | Sell | $86.40 | 25.56K | 0.031109 | 2.83 | $0.029575 | 4bRir...ADpUQ |
Mar 10 06:47 AM | Sell | $86.40 | 25.56K | 0.031589 | 4.06 | $0.0137 | 4Vy3N...c82VV |
Mar 10 06:47 AM | Sell | $86.40 | 25.56K | 0.031265 | 3.23 | $0.0109 | 51xK8...ctGpw |
Mar 10 06:47 AM | Sell | $86.40 | 25.56K | 0.031864 | 4.76 | $0.0161 | 5RUfR...xSjDn |
Mar 10 06:47 AM | Sell | $86.40 | 25.56K | 0.031893 | 4.84 | $0.0164 | hLRUY...k5tvc |
Mar 10 06:47 AM | Sell | $86.40 | 25.56K | 0.031798 | 4.59 | $0.0155 | P42do...YBa8L |
Mar 10 06:47 AM | Sell | $86.39 | 25.56K | 0.031330 | 3.40 | $0.0115 | 66n9F...8Nsht |
Mar 10 06:47 AM | Sell | $86.39 | 25.56K | 0.031413 | 3.61 | $0.0122 | t3EJb...hPJCJ |
Mar 10 06:47 AM | Sell | $86.39 | 25.56K | 0.031186 | 3.03 | $0.0102 | 4pNKB...45YMU |
Mar 10 06:47 AM | Sell | $86.39 | 25.56K | 0.031284 | 3.28 | $0.0111 | 3EAyj...5WXgD |
Mar 10 06:47 AM | Buy | $86.39 | 25.67K | 0.0574 | 1.47K | $4.96 | 5TUod...33WQs |
Mar 10 06:47 AM | Buy | $86.39 | 25.62K | 0.1783 | 4.57K | $15.40 | 3C45i...1P8ov |
Mar 10 06:47 AM | Sell | $86.39 | 25.56K | 0.4846 | 12.39K | $41.86 | 2wzPN...RqdGS |
Mar 10 06:47 AM | Sell | $86.39 | 25.69K | 0.1450 | 3.73K | $12.53 | 4DNe8...5Xki9 |
Mar 10 06:47 AM | Sell | $86.39 | 25.81K | 0.4340 | 11.20K | $37.50 | 48yzs...7NwJ8 |
Mar 10 06:47 AM | Sell | $86.39 | 26.00K | 0.4651 | 12.09K | $40.18 | 5FwEh...jV424 |
