TRINITY/Satfi Pool
The live TRINITY/Satfi price today is $0.042965, with a 24-hour trading volume of $98.48. This pair has changed 2.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042965
- 24h Volume
- $98.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $98.48
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
Trinity (TRINITY) Satfi (Satfi)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading TRINITY (Trinity)
TRINITY/MD on RaydiumRecent Transactions
- : -979479297637400 TRINITY for 20830511830943 Satfi
- : -982752025008301 TRINITY for 20858014133734 Satfi
- : -990174262054115 TRINITY for 20847886660241 Satfi
- : -493853057770682 TRINITY for 10397960207386 Satfi
- : -156949345142958 TRINITY for 3239419292891 Satfi
- : -410962085970803 TRINITY for 8482217678118 Satfi
- : -3985996225716 TRINITY for 82270576302 Satfi
- : -867148459663309 TRINITY for 17720653740227 Satfi
- : -917469634486529 TRINITY for 18563360901362 Satfi
- : -307639864766541 TRINITY for 6224543704385 Satfi
TRINITY / Satfi
TRINITY/Satfi Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Satfi) | TRINITY | Satfi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:11 PM | Sell | $0.042965 | 0.0213 | 979.48K | 20.83K | $29.04 | 3Qhqe...Wfpy3 |
Mar 3 04:10 PM | Sell | $0.042959 | 0.0212 | 982.75K | 20.86K | $29.07 | 4q56j...AY9J8 |
Mar 3 04:09 PM | Sell | $0.042895 | 0.0211 | 990.17K | 20.85K | $28.66 | 2uziC...xxdRW |
Mar 3 03:54 PM | Sell | $0.042898 | 0.0211 | 493.85K | 10.40K | $14.31 | 5PYiy...Z7Hrb |
Mar 3 03:35 AM | Sell | $0.042758 | 0.0206 | 156.95K | 3.24K | $4.33 | 4Jixc...ZBAif |
Mar 3 03:35 AM | Sell | $0.042758 | 0.0206 | 410.96K | 8.48K | $11.33 | 4XxHb...yV7sV |
Mar 3 01:29 AM | Sell | $0.042764 | 0.0206 | 3.99K | 82.27 | $0.1102 | 3FYv9...836mY |
Mar 2 04:18 PM | Sell | $0.042884 | 0.0204 | 867.15K | 17.72K | $25.01 | 3Vz3U...E4XCq |
Mar 1 06:20 PM | Sell | $0.042453 | 0.0202 | 917.47K | 18.56K | $22.50 | 5MyE8...k44Pv |
Mar 1 06:20 PM | Sell | $0.042453 | 0.0202 | 307.64K | 6.22K | $7.55 | 4tGx7...tvBKr |
Mar 1 05:18 PM | Sell | $0.042605 | 0.0202 | 370.71K | 7.50K | $9.66 | 3aePg...UCRC9 |
Mar 1 05:14 PM | Sell | $0.042651 | 0.0198 | 330.32K | 6.55K | $8.75 | jKoi3...DFsqi |
Mar 1 04:05 PM | Sell | $0.042616 | 0.0198 | 1.08M | 21.46K | $28.30 | 4u76p...cQGWu |
Mar 1 04:05 PM | Sell | $0.042574 | 0.0196 | 536.28K | 10.53K | $13.80 | 628nt...hwu3N |
Mar 1 03:52 PM | Sell | $0.042591 | 0.0196 | 505.63K | 9.93K | $13.10 | 4ifT2...19VHJ |
Mar 1 03:52 PM | Sell | $0.042658 | 0.0196 | 318.72K | 6.26K | $8.47 | 2bdaS...hzzFw |
Mar 1 03:52 PM | Sell | $0.042640 | 0.0195 | 551.83K | 10.76K | $14.56 | 2k7xa...Cf68X |
Mar 1 02:07 PM | Sell | $0.042621 | 0.0194 | 146.78K | 2.85K | $3.85 | j33zF...fkKj3 |
Mar 1 02:44 AM | Sell | $0.042572 | 0.0193 | 318.50K | 6.13K | $8.19 | 124SK...9CpYv |
Mar 1 02:41 AM | Sell | $0.042628 | 0.0193 | 276.91K | 5.33K | $7.28 | 61vCj...1CtUn |
