SOL/GTG Pool
The live SOL/GTG price today is $91.63, with a 24-hour trading volume of $91.56. This pair has changed 7.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $91.63
- 24h Volume
- $91.56
- 24h Buy Volume
- $91.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 97
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 2.72%
- 24 Hours
- 7.20%
Tokens in this pool
Wrapped SOL (SOL) Get The Girl (GTG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9076 SOL for -13093201397 GTG
- : 19363531 SOL for -27936771387315 GTG
- : 176743 SOL for -255042587951 GTG
- : 176743 SOL for -255041951856 GTG
- : 357096 SOL for -515295001919 GTG
- : 154511 SOL for -222961856727 GTG
- : 377701017 SOL for -546917167849474 GTG
- : 14681797 SOL for -21335248620277 GTG
- : 17590998 SOL for -25570353872277 GTG
- : 7976927 SOL for -11598002577299 GTG
SOL / GTG
SOL/GTG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GTG) | SOL | GTG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Buy | $91.63 | 1.44M | 0.059076 | 13.09 | $0.038317 | 67SnV...gmMag |
Mar 4 06:02 PM | Buy | $91.63 | 1.44M | 0.0194 | 27.94K | $1.77 | 5jUt3...ANZsR |
Mar 4 05:57 PM | Buy | $91.61 | 1.44M | 0.031768 | 255.04 | $0.0162 | hZaEx...tQdid |
Mar 4 05:57 PM | Buy | $91.61 | 1.44M | 0.031768 | 255.04 | $0.0162 | 2BSde...ddWK5 |
Mar 4 05:28 PM | Buy | $91.15 | 1.44M | 0.033571 | 515.30 | $0.0325 | 7FdwG...iZegJ |
Mar 4 05:11 PM | Buy | $91.97 | 1.44M | 0.031546 | 222.96 | $0.0142 | 2XuNA...fp8GM |
Mar 4 05:10 PM | Buy | $91.87 | 1.45M | 0.3777 | 546.92K | $34.70 | 4D5bG...R3AZy |
Mar 4 04:20 PM | Buy | $91.47 | 1.45M | 0.0147 | 21.34K | $1.34 | 3Ppaa...TuSef |
Mar 4 04:20 PM | Buy | $91.47 | 1.45M | 0.0176 | 25.57K | $1.61 | 1uQNb...L79hv |
Mar 4 04:06 PM | Buy | $92.40 | 1.45M | 0.027977 | 11.60K | $0.7371 | 4ko8U...crxnf |
Mar 4 04:06 PM | Buy | $92.49 | 1.45M | 0.026319 | 9.19K | $0.5844 | 66sV5...Zv1P5 |
Mar 4 03:19 PM | Buy | $91.31 | 1.45M | 0.021568 | 2.28K | $0.1431 | 37pRW...YoSki |
Mar 4 02:06 PM | Buy | $90.08 | 1.45M | 0.029730 | 14.15K | $0.8765 | 3khAS...LWixG |
Mar 4 02:06 PM | Buy | $90.08 | 1.45M | 0.0150 | 21.80K | $1.35 | mAuiR...BABAo |
Mar 4 01:34 PM | Buy | $89.79 | 1.46M | 0.0172 | 25.08K | $1.55 | 3KJFw...KoopM |
Mar 4 12:58 PM | Buy | $89.40 | 1.46M | 0.049317 | 135.59 | $0.028330 | tBmmq...uTrVQ |
Mar 4 12:47 PM | Buy | $89.00 | 1.46M | 0.023701 | 5.39K | $0.3293 | 4c7wb...831dZ |
Mar 4 12:38 PM | Buy | $89.20 | 1.46M | 0.034999 | 727.50 | $0.0446 | 2igCC...pvrHL |
Mar 4 11:49 AM | Buy | $89.72 | 1.46M | 0.023197 | 4.65K | $0.2868 | 5FkRi...LJLnP |
Mar 4 11:19 AM | Buy | $90.49 | 1.46M | 0.047337 | 106.79 | $0.026639 | 2arjk...s2XQP |
