SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $1.48K. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $1.48K
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 5
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -223814666 SOL for 10495623699 SPL
- : -138840665 SOL for 6533781813 SPL
- : -179149968 SOL for 8456824483 SPL
- : -21652154 SOL for 1024094868 SPL
- : -309156049 SOL for 14669591121 SPL
- : -308194700 SOL for 14712433346 SPL
- : -272751887 SOL for 13094796967 SPL
- : -98952134 SOL for 4768049535 SPL
- : -314997667 SOL for 15240272109 SPL
- : -184446044 SOL for 8967946760 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:10 AM | Sell | $86.76 | 46.89K | 0.2238 | 10.50K | $19.42 | 3utx4...M4Agv |
Mar 10 09:10 AM | Sell | $86.76 | 47.06K | 0.1388 | 6.53K | $12.05 | AnbBb...7D1Ur |
Mar 10 09:10 AM | Sell | $86.76 | 47.21K | 0.1791 | 8.46K | $15.54 | 3Pgdt...9kLed |
Mar 10 09:10 AM | Sell | $86.76 | 47.30K | 0.0217 | 1.02K | $1.88 | PF7QM...Z6pSL |
Mar 10 09:10 AM | Sell | $86.76 | 47.45K | 0.3092 | 14.67K | $26.82 | 58MEY...JGwSy |
Mar 10 09:10 AM | Sell | $86.76 | 47.74K | 0.3082 | 14.71K | $26.74 | 4RJB6...uMxfD |
Mar 10 09:10 AM | Sell | $86.76 | 48.01K | 0.2728 | 13.09K | $23.66 | 3Wob1...VhwTC |
Mar 10 09:09 AM | Sell | $86.77 | 48.19K | 0.0990 | 4.77K | $8.59 | 4ALfz...YMXyq |
Mar 10 09:09 AM | Sell | $86.77 | 48.38K | 0.3150 | 15.24K | $27.33 | 4SVSi...osLmJ |
Mar 10 09:09 AM | Sell | $86.77 | 48.62K | 0.1844 | 8.97K | $16.00 | 486Pw...gwBff |
Mar 10 09:09 AM | Sell | $86.77 | 48.86K | 0.3054 | 14.92K | $26.50 | 3HdBy...QmVEU |
Mar 10 09:09 AM | Sell | $86.77 | 49.09K | 0.1748 | 8.58K | $15.17 | bug2T...mNZsp |
Mar 10 09:09 AM | Sell | $86.77 | 49.31K | 0.2826 | 13.94K | $24.52 | 2LVuN...sb9ma |
Mar 10 09:09 AM | Sell | $86.77 | 49.61K | 0.3304 | 16.39K | $28.67 | 2XEu8...hCwmd |
Mar 10 09:09 AM | Sell | $86.77 | 49.80K | 0.0669 | 3.33K | $5.81 | 2RmcS...f9r6h |
Mar 10 09:09 AM | Sell | $86.77 | 49.97K | 0.2654 | 13.26K | $23.03 | 4TfHR...raKmD |
Mar 10 09:09 AM | Sell | $86.77 | 50.22K | 0.2353 | 11.81K | $20.41 | 2XBzJ...MHYrz |
Mar 10 09:09 AM | Buy | $86.77 | 50.59K | 0.023045 | 154.01 | $0.2641 | 2wyUN...kJfHQ |
Mar 10 09:09 AM | Sell | $86.77 | 50.41K | 0.1503 | 7.58K | $13.04 | tmiuq...FT8op |
Mar 10 09:09 AM | Sell | $86.77 | 50.53K | 0.0932 | 4.71K | $8.09 | jkWuJ...RMQBj |
