SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $7.83K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $7.83K
- 24h Buy Volume
- $4.64K
- 24h Sell Volume
- $3.18K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 223
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1000033 SOL for -35766662054 SPL
- : -1000034 SOL for 35766662054 SPL
- : 12658824 SOL for -452572933665 SPL
- : 6569855 SOL for -234732219256 SPL
- : -6569856 SOL for 234732219256 SPL
- : 186236419 SOL for -6614393184974 SPL
- : 619212 SOL for -21855951627 SPL
- : 98839185 SOL for -3477211337070 SPL
- : 72417515 SOL for -2533317898060 SPL
- : 54316073 SOL for -1892176461237 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:22 PM | Buy | $88.41 | 35.77M | 0.021001 | 35.77K | $0.0884 | 5pfVa...M12vh |
Mar 10 04:21 PM | Sell | $88.36 | 35.77M | 0.021001 | 35.77K | $0.0884 | 4fW2t...BsyiN |
Mar 10 04:20 PM | Buy | $88.32 | 35.75M | 0.0127 | 452.57K | $1.12 | uRwGh...TdVVb |
Mar 10 04:20 PM | Buy | $88.34 | 35.73M | 0.026570 | 234.73K | $0.5803 | 3eP2W...9vY8f |
Mar 10 04:19 PM | Sell | $88.35 | 35.73M | 0.026570 | 234.73K | $0.5805 | FE4Yn...ZSXjc |
Mar 10 04:19 PM | Buy | $88.33 | 35.52M | 0.1862 | 6.61M | $16.45 | 5Fe29...foBi9 |
Mar 10 04:19 PM | Buy | $88.33 | 35.30M | 0.036193 | 21.86K | $0.0547 | 2wwY6...rn6ZV |
Mar 10 04:19 PM | Buy | $88.32 | 35.18M | 0.0988 | 3.48M | $8.73 | 5xubr...pXJY6 |
Mar 10 04:19 PM | Buy | $88.32 | 34.98M | 0.0724 | 2.53M | $6.40 | h7XZ9...S9ffe |
Mar 10 04:19 PM | Buy | $88.32 | 34.84M | 0.0543 | 1.89M | $4.80 | 5UBcP...7X7EC |
Mar 10 04:19 PM | Buy | $88.32 | 34.74M | 0.0288 | 1.00M | $2.55 | 4Uurd...Bw3zj |
Mar 10 04:19 PM | Buy | $88.32 | 34.69M | 0.0174 | 603.00K | $1.54 | 4QbEF...3yYY6 |
Mar 10 04:19 PM | Buy | $88.32 | 34.56M | 0.0986 | 3.41M | $8.71 | 25PLN...7pQCN |
Mar 10 04:19 PM | Sell | $88.32 | 34.66M | 0.1908 | 6.61M | $16.85 | 38U3F...W6qpE |
Mar 10 04:19 PM | Sell | $88.32 | 34.96M | 0.0729 | 2.55M | $6.44 | 2Koc1...r53kv |
Mar 10 04:19 PM | Sell | $88.32 | 35.08M | 0.0265 | 928.76K | $2.34 | 3FCNv...e67EB |
Mar 10 04:19 PM | Buy | $88.32 | 35.07M | 0.0337 | 1.18M | $2.98 | 4JJ43...HEPC9 |
Mar 10 04:19 PM | Buy | $88.32 | 34.94M | 0.0763 | 2.67M | $6.74 | 56n5s...yohfb |
Mar 10 04:19 PM | Buy | $88.29 | 34.85M | 0.022792 | 97.31K | $0.2465 | 2YYT1...YMxFH |
Mar 10 04:19 PM | Buy | $88.29 | 34.83M | 0.0122 | 426.49K | $1.08 | 3wsPL...MZ3JC |
