SOL/PumpDex Pool
The live SOL/PumpDex price today is $86.53, with a 24-hour trading volume of $12.06K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $12.06K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 370
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) PumpDex (PumpDex)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -300000000 SOL for 2840804427237 PumpDex
- : 299798977 SOL for -2854545315748 PumpDex
- : 203832964 SOL for -1930517279057 PumpDex
- : 3509155 SOL for -33163034791 PumpDex
- : 22868037 SOL for -216052822705 PumpDex
- : 36327484 SOL for -343001350297 PumpDex
- : 25048249 SOL for -236351075304 PumpDex
- : 19744706 SOL for -186220015790 PumpDex
- : 21908406 SOL for -206536250333 PumpDex
- : 1797398 SOL for -16940321934 PumpDex
SOL / PumpDex
SOL/PumpDex Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PumpDex) | SOL | PumpDex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:11 AM | Sell | $86.53 | 9.47M | 0.3000 | 2.84M | $25.96 | 3N8UT...TanhS |
Mar 11 05:11 AM | Buy | $86.53 | 9.52M | 0.2998 | 2.85M | $25.94 | 3z6V6...cvsJu |
Mar 11 05:11 AM | Buy | $86.53 | 9.47M | 0.2038 | 1.93M | $17.64 | 4A9T1...bu7Un |
Mar 11 05:11 AM | Buy | $86.53 | 9.45M | 0.023510 | 33.16K | $0.3036 | 4pQ5B...Jb2Mz |
Mar 11 05:11 AM | Buy | $86.53 | 9.45M | 0.0229 | 216.05K | $1.98 | 2kTeb...ZuoMb |
Mar 11 05:11 AM | Buy | $86.53 | 9.44M | 0.0363 | 343.00K | $3.14 | 2y1H6...j4xav |
Mar 11 05:11 AM | Buy | $86.52 | 9.44M | 0.0250 | 236.35K | $2.17 | 25BZM...AHtH8 |
Mar 11 05:11 AM | Buy | $86.52 | 9.43M | 0.0197 | 186.22K | $1.71 | 4xwsA...fedgR |
Mar 11 05:11 AM | Buy | $86.52 | 9.43M | 0.0219 | 206.54K | $1.90 | wv4SD...6Qjab |
Mar 11 05:11 AM | Buy | $86.52 | 9.42M | 0.021798 | 16.94K | $0.1555 | 3kp3d...v8HLC |
Mar 11 05:11 AM | Buy | $86.52 | 9.42M | 0.0656 | 617.80K | $5.68 | wtRLK...fCnKj |
Mar 11 05:11 AM | Sell | $86.52 | 9.39M | 0.2900 | 2.72M | $25.09 | ZAAa3...m2kPr |
Mar 11 05:11 AM | Sell | $86.52 | 9.46M | 0.4321 | 4.09M | $37.38 | 5Pxf3...EeyZP |
Mar 11 05:11 AM | Buy | $86.52 | 9.56M | 0.024166 | 39.80K | $0.3604 | 4vrps...8s3SP |
Mar 11 05:11 AM | Buy | $86.49 | 9.53M | 0.2623 | 2.50M | $22.69 | 2qGFs...itmNH |
Mar 11 05:11 AM | Buy | $86.49 | 9.48M | 0.2064 | 1.96M | $17.85 | 3ohPe...bezTq |
Mar 11 05:11 AM | Sell | $86.49 | 9.45M | 0.4433 | 4.19M | $38.34 | poETw...1Rub4 |
Mar 11 05:11 AM | Buy | $86.49 | 9.55M | 0.0183 | 174.45K | $1.58 | 43hmS...zLaCe |
Mar 11 05:11 AM | Buy | $86.48 | 9.53M | 0.1922 | 1.83M | $16.62 | 66Jdp...jzsK2 |
Mar 11 05:11 AM | Buy | $86.48 | 9.50M | 0.0229 | 217.81K | $1.98 | 3dU4a...4UkE4 |
