SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $5.97K. This pair has changed -0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $5.97K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 41
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 29634 SOL for -1059661939 SPL
- : 20014049 SOL for -715180000000 SPL
- : 14120676 SOL for -504013400769 SPL
- : -9827159 SOL for 350713453739 SPL
- : 944185576 SOL for -32679735602462 SPL
- : 972491468 SOL for -31639887087763 SPL
- : 938691684 SOL for -28765219359068 SPL
- : 986573713 SOL for -28514013064298 SPL
- : 2079783916 SOL for -54982919254659 SPL
- : 751206878 SOL for -18327639751552 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:02 AM | Buy | $85.46 | 35.76M | 0.042964 | 1.06K | $0.022533 | 55D5W...crDcu |
Mar 10 09:08 PM | Buy | $86.32 | 35.73M | 0.0200 | 715.18K | $1.73 | 5L7RS...CPm2Q |
Mar 10 09:05 PM | Buy | $86.29 | 35.69M | 0.0141 | 504.01K | $1.22 | 4KXZx...Jhuj5 |
Mar 10 09:05 PM | Sell | $86.21 | 35.69M | 0.029828 | 350.71K | $0.8472 | KU7TF...S2yMF |
Mar 10 09:04 PM | Buy | $86.22 | 34.61M | 0.9442 | 32.68M | $81.41 | 22yJ4...DLfr2 |
Mar 10 09:04 PM | Buy | $86.22 | 32.53M | 0.9725 | 31.64M | $83.85 | 5bJxp...CRsPP |
Mar 10 09:04 PM | Buy | $86.22 | 30.64M | 0.9387 | 28.77M | $80.94 | 2xawk...ZPhK3 |
Mar 10 09:04 PM | Buy | $86.22 | 28.90M | 0.9866 | 28.51M | $85.07 | 4n1pt...h2Lph |
Mar 10 09:04 PM | Buy | $86.23 | 26.44M | 2.08 | 54.98M | $179.33 | 2JRUH...LjPiZ |
Mar 10 09:04 PM | Buy | $86.23 | 24.40M | 0.7512 | 18.33M | $64.77 | 51ZDY...GL1ED |
Mar 10 09:04 PM | Buy | $86.23 | 0.00 | 0.00 | 0.051000 | $0.00 | 2b25R...bwAo4 |
Mar 10 09:04 PM | Buy | $86.23 | 23.33M | 0.8958 | 20.90M | $77.25 | 3stJe...UYLoh |
Mar 10 09:04 PM | Buy | $86.21 | 22.15M | 1.05 | 23.28M | $90.61 | Xb6bc...ysheK |
Mar 10 09:04 PM | Buy | $86.21 | 20.85M | 1.30 | 27.15M | $112.27 | 4nVNy...4p42L |
Mar 10 09:04 PM | Buy | $86.21 | 19.10M | 2.24 | 42.75M | $192.97 | rBj8m...qHk5K |
Mar 10 09:04 PM | Buy | $86.21 | 17.17M | 2.26 | 38.76M | $194.66 | 5YmMd...tNfwT |
Mar 10 09:03 PM | Sell | $86.23 | 16.30M | 0.024710 | 76.75K | $0.4061 | 4t1hN...9pHPT |
Mar 10 09:03 PM | Buy | $86.26 | 16.06M | 0.6715 | 10.78M | $57.93 | imqQB...hSwCB |
Mar 10 09:03 PM | Buy | $86.26 | 15.69M | 0.3709 | 5.82M | $32.00 | hRSAc...YcsLo |
Mar 10 09:03 PM | Buy | $86.26 | 14.80M | 2.32 | 34.35M | $200.15 | 5JfoS...mXXpS |
