PIGEONS/USDC Pool
The live PIGEONS/USDC price today is $0.051247, with a 24-hour trading volume of $23.39. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051247
- 24h Volume
- $23.39
- 24h Buy Volume
- $13.28
- 24h Sell Volume
- $10.11
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 63
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PIGEONS (PIGEONS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PIGEONS (PIGEONS)
PIGEONS/PIGEON on Meteora DAAM V2PIGEONS/Pigeon on Meteora DAAM V2PIGEONS/PIGEON on RaydiumPIGEONS/neet on Meteora DAAM V2PIGEONS/Fartcoin on Meteora DAAM V2PIGEONS/USDC on Meteora DAAM V2PIGEONS/PIGEON on OrcaPIGEONS/SOL on Meteora DAAM V2Recent Transactions
- : 24674080186212 PIGEONS for -117662 USDC
- : 26886532872510 PIGEONS for -126548 USDC
- : 23952161194783 PIGEONS for -110525 USDC
- : 21670723695524 PIGEONS for -98399 USDC
- : 34654082403027 PIGEONS for -153096 USDC
- : -53220137942501 PIGEONS for 227876 USDC
- : 21783108253659 PIGEONS for -98153 USDC
- : 13623744206888 PIGEONS for -60440 USDC
- : -26229412351977 PIGEONS for 112538 USDC
- : -23164448902756 PIGEONS for 101478 USDC
PIGEONS / USDC
PIGEONS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIGEONS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:49 AM | Buy | $0.051247 | 0.054769 | 24.67K | 0.1177 | $0.0308 | Tq6pi...ofaHv |
Mar 4 09:38 AM | Buy | $0.051247 | 0.054707 | 26.89K | 0.1265 | $0.0335 | 2eope...Tw4W2 |
Mar 4 09:38 AM | Buy | $0.051247 | 0.054615 | 23.95K | 0.1105 | $0.0299 | 59Hri...UzkDD |
Mar 4 09:29 AM | Buy | $0.051247 | 0.054541 | 21.67K | 0.0984 | $0.0270 | 2hKTo...FbFr1 |
Mar 4 09:25 AM | Buy | $0.051247 | 0.054418 | 34.65K | 0.1531 | $0.0432 | 5fxDa...UEcyP |
Mar 4 09:02 AM | Sell | $0.051247 | 0.054282 | 53.22K | 0.2279 | $0.0663 | 5D8rx...6WN5v |
Mar 4 08:49 AM | Buy | $0.051247 | 0.054506 | 21.78K | 0.0982 | $0.0272 | 46DKx...oZ37V |
Mar 4 08:42 AM | Buy | $0.051247 | 0.054437 | 13.62K | 0.0604 | $0.0170 | 4BHAR...kHEYU |
Mar 4 08:38 AM | Sell | $0.051247 | 0.054291 | 26.23K | 0.1125 | $0.0327 | 28JpA...Uh184 |
Mar 4 08:36 AM | Sell | $0.051247 | 0.054381 | 23.16K | 0.1015 | $0.0289 | 5bMfB...VeJwz |
Mar 4 08:17 AM | Sell | $0.051247 | 0.054436 | 25.52K | 0.1132 | $0.0318 | 2b8FB...8bWSb |
Mar 4 08:02 AM | Sell | $0.051247 | 0.054530 | 17.95K | 0.0813 | $0.0224 | 4ds3f...vHsxY |
Mar 4 07:46 AM | Buy | $0.051247 | 0.054717 | 21.67K | 0.1022 | $0.0270 | 4hFvW...toBah |
Mar 4 07:41 AM | Buy | $0.051247 | 0.054604 | 34.40K | 0.1584 | $0.0429 | 3a6nD...jhcxA |
Mar 4 07:31 AM | Buy | $0.051247 | 0.054459 | 52.08K | 0.2322 | $0.0649 | 4ZaM1...WNVLu |
Mar 4 06:57 AM | Sell | $0.051247 | 0.054214 | 24.09K | 0.1015 | $0.0300 | 3MQm6...nRU8J |
Mar 4 06:56 AM | Sell | $0.051247 | 0.054309 | 31.59K | 0.1361 | $0.0394 | F931d...sBcSX |
Mar 4 06:37 AM | Sell | $0.051247 | 0.054418 | 26.95K | 0.1190 | $0.0336 | 5L2hn...MD275 |
Mar 4 06:12 AM | Sell | $0.051247 | 0.054445 | 22.81K | 0.1014 | $0.0284 | 5ZXr1...4eSvp |
Mar 4 06:06 AM | Sell | $0.051247 | 0.054591 | 56.29K | 0.2584 | $0.0702 | 43q82...SwFT9 |
