SOL/gugugaga Pool
The live SOL/gugugaga price today is $87.54, with a 24-hour trading volume of $10.65K. This pair has changed 2.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.54
- 24h Volume
- $10.65K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $5.09K
- Liquidity
- No data
- 24h Transactions
- 1315
- 24h Buys
- 548
- 24h Sells
- 767
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) 咕咕嘎嘎 (gugugaga)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -44341544 SOL for 64485278256 gugugaga
- : 14007703 SOL for -20994932843 gugugaga
- : 81907383 SOL for -118888996518 gugugaga
- : 10743687 SOL for -15120723786 gugugaga
- : 6013056 SOL for -8416397595 gugugaga
- : 65807254 SOL for -89990180079 gugugaga
- : 31907005 SOL for -42280134849 gugugaga
- : 22026675 SOL for -28691892317 gugugaga
- : 10018750 SOL for -12919106867 gugugaga
- : 6013822 SOL for -7715822741 gugugaga
SOL / gugugaga
SOL/gugugaga Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (gugugaga) | SOL | gugugaga | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:39 AM | Sell | $87.54 | 1.45M | 0.0443 | 64.49K | $3.88 | 39AhJ...ZJprF |
Mar 4 01:39 AM | Buy | $87.57 | 1.50M | 0.0140 | 20.99K | $1.23 | G1TVQ...teD2Z |
Mar 4 01:39 AM | Buy | $87.57 | 1.45M | 0.0819 | 118.89K | $7.17 | 4P1Kh...WfC2b |
Mar 4 01:38 AM | Buy | $87.55 | 1.41M | 0.0107 | 15.12K | $0.9406 | 3Tp8k...vT7d8 |
Mar 4 01:38 AM | Buy | $87.53 | 1.40M | 0.026014 | 8.42K | $0.5263 | 4ZqPA...vcx9r |
Mar 4 01:38 AM | Buy | $87.55 | 1.37M | 0.0658 | 89.99K | $5.76 | 3xrXk...5J4jG |
Mar 4 01:34 AM | Buy | $87.52 | 1.33M | 0.0319 | 42.28K | $2.79 | 2rsCK...pcBr3 |
Mar 4 01:34 AM | Buy | $87.52 | 1.30M | 0.0220 | 28.69K | $1.93 | xABTe...2gno5 |
Mar 4 01:33 AM | Buy | $87.48 | 1.29M | 0.0100 | 12.92K | $0.8765 | qDWPD...49pZZ |
Mar 4 01:33 AM | Buy | $87.48 | 1.28M | 0.026014 | 7.72K | $0.5261 | 5RFTu...hFWFR |
Mar 4 01:33 AM | Buy | $87.52 | 1.28M | 0.023408 | 4.36K | $0.2982 | 61wpD...SrAkq |
Mar 4 01:32 AM | Buy | $87.31 | 1.27M | 0.0258 | 32.73K | $2.25 | A9Tgt...geS7n |
Mar 4 01:32 AM | Sell | $87.39 | 1.24M | 0.0241 | 29.89K | $2.10 | 3yjMA...Z2tpr |
Mar 4 01:31 AM | Sell | $87.00 | 1.26M | 0.0171 | 21.49K | $1.49 | 3Kq3d...NVpVV |
Mar 4 01:29 AM | Sell | $86.95 | 1.27M | 0.022522 | 3.19K | $0.2192 | 5nBVD...EBTHW |
Mar 4 01:27 AM | Sell | $86.84 | 1.27M | 0.029950 | 12.64K | $0.8640 | 4PXbf...uV6HR |
Mar 4 01:27 AM | Sell | $86.81 | 1.29M | 0.0424 | 54.71K | $3.68 | 42cZm...WESBn |
Mar 4 01:27 AM | Buy | $86.77 | 1.33M | 0.0186 | 24.74K | $1.62 | 2U16j...dp1BH |
Mar 4 01:27 AM | Buy | $86.74 | 1.32M | 0.026729 | 8.86K | $0.5836 | 5XfvE...2W1aU |
Mar 4 01:27 AM | Buy | $86.63 | 1.30M | 0.0333 | 43.31K | $2.89 | 45JnS...EY27e |
