SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $6.63K. This pair has changed -2.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $6.63K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 137
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 29931389 SOL for -1069478987127 SPL
- : 34879 SOL for -1245027520 SPL
- : 35419 SOL for -1264295000 SPL
- : 35419 SOL for -1264295000 SPL
- : 8852796 SOL for -315908773548 SPL
- : 19723034 SOL for -703140131366 SPL
- : 186852945 SOL for -6615942298061 SPL
- : 49293482 SOL for -1731740007201 SPL
- : 28557400 SOL for -1000680494462 SPL
- : 121713628 SOL for -4243918849320 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:13 AM | Buy | $86.06 | 35.73M | 0.0299 | 1.07M | $2.58 | 62ARM...FJne9 |
Mar 10 09:11 PM | Buy | $87.22 | 35.70M | 0.043488 | 1.25K | $0.023043 | 2ZJiK...gAdJg |
Mar 10 08:41 PM | Buy | $85.00 | 35.70M | 0.043542 | 1.26K | $0.023011 | 64a2o...ivP8U |
Mar 10 08:41 PM | Buy | $86.20 | 35.70M | 0.043542 | 1.26K | $0.023053 | 55oRM...fomwe |
Mar 10 06:33 PM | Buy | $86.72 | 35.68M | 0.028853 | 315.91K | $0.7677 | 5rDpX...uNczh |
Mar 10 06:23 PM | Buy | $86.75 | 35.65M | 0.0197 | 703.14K | $1.71 | 38Wo3...pd9oK |
Mar 10 06:20 PM | Buy | $86.76 | 35.41M | 0.1869 | 6.62M | $16.21 | 33SLX...gATkb |
Mar 10 06:19 PM | Buy | $86.64 | 35.13M | 0.0493 | 1.73M | $4.27 | 65mdc...rZ8gd |
Mar 10 06:17 PM | Buy | $87.24 | 35.04M | 0.0286 | 1.00M | $2.49 | 2Crh1...aSKQs |
Mar 10 06:14 PM | Buy | $87.20 | 34.87M | 0.1217 | 4.24M | $10.61 | 4cfeC...hETmR |
Mar 10 06:13 PM | Buy | $87.66 | 34.73M | 0.021001 | 34.73K | $0.0877 | 5mnEE...soBM1 |
Mar 10 06:13 PM | Sell | $87.59 | 34.73M | 0.021001 | 34.73K | $0.0876 | 5mAfF...MoBWY |
Mar 10 06:12 PM | Buy | $87.66 | 34.72M | 0.028123 | 282.00K | $0.7120 | 2iz2f...j7Sju |
Mar 10 06:12 PM | Buy | $87.66 | 34.57M | 0.1217 | 4.21M | $10.67 | 2VQ57...kdu3T |
Mar 10 06:11 PM | Buy | $87.63 | 34.28M | 0.1346 | 4.62M | $11.80 | 2fTFW...CdzSn |
Mar 10 06:11 PM | Buy | $87.63 | 33.90M | 0.2067 | 7.01M | $18.11 | Fkxf5...kgzBt |
Mar 10 06:11 PM | Buy | $87.64 | 33.49M | 0.1752 | 5.87M | $15.35 | 4ornY...dzxoK |
Mar 10 06:11 PM | Buy | $87.66 | 33.09M | 0.1925 | 6.37M | $16.88 | 4msXq...X4X21 |
Mar 10 06:11 PM | Buy | $87.66 | 32.67M | 0.2132 | 6.97M | $18.69 | 67hrH...R6NFz |
Mar 10 06:11 PM | Buy | $87.66 | 32.19M | 0.2487 | 8.01M | $21.81 | 2EpMh...fkYUz |
