SOL/CYLA Pool
The live SOL/CYLA price today is $91.55, with a 24-hour trading volume of $185.90. This pair has changed 7.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.55
- 24h Volume
- $185.90
- 24h Buy Volume
- $16.52
- 24h Sell Volume
- $169.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.37%
Tokens in this pool
Wrapped SOL (SOL) CYLA (CYLA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 180488984 SOL for -131502534 CYLA
- : -1986389243 SOL for 1440425994 CYLA
- : -5818752105 SOL for 4224390609 CYLA
- : -2300716700 SOL for 1672343889 CYLA
- : -6671317 SOL for 4850920 CYLA
- : -253927822 SOL for 184645986 CYLA
- : -2843339719 SOL for 2068521341 CYLA
- : -6254539200 SOL for 4556372718 CYLA
- : -273469583 SOL for 199415224 CYLA
- : -66054861 SOL for 48169949 CYLA
SOL / CYLA
SOL/CYLA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CYLA) | SOL | CYLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:52 PM | Buy | $91.55 | 728.59 | 0.1805 | 131.50 | $16.52 | 61oa5...aNtuS |
Mar 4 04:18 AM | Sell | $85.27 | 725.15 | 1.99 | 1.44K | $169.38 | 5veT9...s3J5n |
Mar 3 02:18 PM | Sell | $83.93 | 726.00 | 5.82 | 4.22K | $488.35 | 3crAx...sNxzy |
Mar 3 12:41 PM | Sell | $84.30 | 726.88 | 2.30 | 1.67K | $193.95 | 4ZZiA...68VXb |
Mar 3 12:41 PM | Sell | $84.26 | 727.13 | 0.026672 | 4.85 | $0.5621 | 4r2ND...PAExV |
Mar 3 12:40 PM | Sell | $84.33 | 727.16 | 0.2539 | 184.65 | $21.41 | 2fpv3...66Lr6 |
Mar 3 06:00 AM | Sell | $85.77 | 727.50 | 2.84 | 2.07K | $243.86 | cr9nz...F2dpF |
Mar 3 03:30 AM | Sell | $86.14 | 728.49 | 6.25 | 4.56K | $538.78 | kuqwN...ZYMAS |
Mar 2 02:40 PM | Sell | $84.14 | 729.20 | 0.2735 | 199.42 | $23.01 | 67JYh...cagKd |
Mar 2 02:39 PM | Sell | $84.10 | 729.24 | 0.0661 | 48.17 | $5.55 | u8bLE...kam8A |
Mar 2 02:38 PM | Sell | $84.01 | 729.26 | 0.0708 | 51.63 | $5.95 | 3xoAG...zvWhG |
Mar 2 02:37 PM | Sell | $83.81 | 729.27 | 0.0236 | 17.25 | $1.98 | 4Pz5P...ByM4A |
Mar 1 09:01 AM | Sell | $85.13 | 729.35 | 0.7641 | 557.26 | $65.05 | 5LqkE...mfa3g |
Mar 1 02:19 AM | Buy | $88.04 | 733.09 | 0.0509 | 37.32 | $4.48 | 2Bmhu...Ue4Ya |
Mar 1 02:09 AM | Buy | $87.79 | 733.08 | 0.0368 | 27.00 | $3.23 | 2fBW2...npAP4 |
Feb 28 10:09 PM | Sell | $84.56 | 730.82 | 11.50 | 8.40K | $972.36 | 2pRvj...DLvdv |
Feb 28 10:32 AM | Sell | $78.81 | 732.36 | 0.0800 | 58.58 | $6.30 | 5ptAn...Ujv9c |
Feb 28 10:32 AM | Sell | $78.86 | 732.38 | 0.0584 | 42.75 | $4.60 | 44S3G...iBXha |
Feb 28 10:32 AM | Sell | $78.82 | 732.40 | 0.1497 | 109.64 | $11.80 | WRaMG...N7qwA |
Feb 28 10:31 AM | Sell | $78.76 | 732.45 | 0.1790 | 131.08 | $14.09 | 4qJ1Q...W89V1 |
