SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $10.24K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $10.24K
- 24h Buy Volume
- $5.44K
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 91
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 81845699 SOL for -2912215098928 SPL
- : 439222751 SOL for -15361833599133 SPL
- : 41280565 SOL for -1421117500000 SPL
- : 195720872 SOL for -6685997264015 SPL
- : 37410069 SOL for -1268297964356 SPL
- : 105110501 SOL for -3547101283237 SPL
- : -197530863 SOL for 6685997264015 SPL
- : -4968237 SOL for 169272154871 SPL
- : 7223696 SOL for -246099548257 SPL
- : 338276378 SOL for -11396414916180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 PM | Buy | $86.81 | 35.58M | 0.0818 | 2.91M | $7.10 | ZwV3E...PHf3Z |
Mar 10 06:21 PM | Buy | $86.77 | 34.98M | 0.4392 | 15.36M | $38.11 | 39kGE...Q4Qfi |
Mar 10 06:20 PM | Buy | $86.67 | 34.43M | 0.0413 | 1.42M | $3.58 | 3uoW9...CfNFa |
Mar 10 06:20 PM | Buy | $86.73 | 34.16M | 0.1957 | 6.69M | $16.97 | 3W8a5...vdNSV |
Mar 10 06:20 PM | Buy | $86.85 | 33.90M | 0.0374 | 1.27M | $3.25 | Hb7vk...v7SuU |
Mar 10 06:20 PM | Buy | $86.78 | 33.75M | 0.1051 | 3.55M | $9.12 | 3g4ss...EbBWk |
Mar 10 06:20 PM | Sell | $86.69 | 33.85M | 0.1975 | 6.69M | $17.12 | 4q9k5...EiY3X |
Mar 10 06:20 PM | Sell | $86.69 | 34.07M | 0.024969 | 169.27K | $0.4307 | 44BN7...QaFwv |
Mar 10 06:20 PM | Buy | $86.68 | 34.07M | 0.027224 | 246.10K | $0.6262 | 61ecQ...UokP4 |
Mar 10 06:20 PM | Buy | $86.61 | 33.69M | 0.3383 | 11.40M | $29.30 | 21PQa...otSqg |
Mar 10 06:20 PM | Buy | $86.61 | 32.40M | 0.8805 | 28.53M | $76.26 | 3FWTC...Pz9Ly |
Mar 10 06:20 PM | Buy | $86.61 | 31.41M | 0.1029 | 3.23M | $8.91 | 5vYag...AGWaR |
Mar 10 06:20 PM | Buy | $86.61 | 30.51M | 0.8384 | 25.58M | $72.61 | 4NmoC...NPV7v |
Mar 10 06:20 PM | Buy | $86.61 | 28.69M | 1.20 | 34.54M | $104.30 | 43m9a...98F4b |
Mar 10 06:20 PM | Buy | $86.61 | 26.74M | 1.18 | 31.66M | $102.54 | 3M6v6...y7g7c |
Mar 10 06:20 PM | Buy | $86.61 | 25.35M | 0.6944 | 17.60M | $60.14 | 2UJ2a...K3r1U |
Mar 10 06:20 PM | Buy | $86.61 | 24.48M | 0.5536 | 13.55M | $47.95 | 3jJLP...w7aSb |
Mar 10 06:20 PM | Buy | $86.61 | 23.65M | 0.7051 | 16.68M | $61.07 | 43f9c...WQCvS |
Mar 10 06:20 PM | Buy | $86.61 | 22.82M | 0.6351 | 14.49M | $55.00 | DxhuN...N12ew |
Mar 10 06:20 PM | Buy | $86.67 | 21.84M | 1.03 | 22.53M | $89.39 | 5sqvN...Ds4ca |
