SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $9.52K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $9.52K
- 24h Buy Volume
- $5.19K
- 24h Sell Volume
- $4.33K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 106
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 528917829 SOL for -18585076249729 SPL
- : 53159657 SOL for -1832372077927 SPL
- : 124294337 SOL for -4259572936291 SPL
- : 281997381 SOL for -9537373259165 SPL
- : 7264713 SOL for -243405669782 SPL
- : 69383248 SOL for -2318964429892 SPL
- : 186887022 SOL for -6195025416576 SPL
- : 177777775 SOL for -5824701346032 SPL
- : -177777776 SOL for 5824701346032 SPL
- : 259957796 SOL for -8495033609598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:44 AM | Buy | $86.69 | 35.14M | 0.5289 | 18.59M | $45.85 | 2DDat...DjVsM |
Mar 10 07:16 AM | Buy | $86.50 | 34.47M | 0.0532 | 1.83M | $4.60 | e7YWe...iiSEx |
Mar 10 07:09 AM | Buy | $86.41 | 34.27M | 0.1243 | 4.26M | $10.74 | 3hRPd...vPLSM |
Mar 10 07:08 AM | Buy | $86.55 | 33.82M | 0.2820 | 9.54M | $24.41 | 3PW3k...oKazo |
Mar 10 07:06 AM | Buy | $86.38 | 33.51M | 0.027265 | 243.41K | $0.6275 | 4eaJW...aKmLG |
Mar 10 07:04 AM | Buy | $86.24 | 33.42M | 0.0694 | 2.32M | $5.98 | 4aB81...FyqmE |
Mar 10 07:04 AM | Buy | $86.24 | 33.15M | 0.1869 | 6.20M | $16.12 | 4DmNK...eLcAf |
Mar 10 07:04 AM | Buy | $86.21 | 32.76M | 0.1778 | 5.82M | $15.33 | 2ksdg...BB77Z |
Mar 10 07:04 AM | Sell | $86.21 | 32.76M | 0.1778 | 5.82M | $15.33 | 5NdX1...JrJJM |
Mar 10 07:04 AM | Buy | $86.21 | 32.68M | 0.2600 | 8.50M | $22.41 | 2h2mE...Bw6T2 |
Mar 10 07:04 AM | Buy | $86.21 | 31.47M | 0.9371 | 29.49M | $80.79 | 2PwLV...gwBTR |
Mar 10 07:04 AM | Buy | $86.21 | 29.22M | 1.50 | 43.69M | $128.91 | 4YVSH...p7WfK |
Mar 10 07:04 AM | Buy | $86.21 | 26.71M | 1.55 | 41.43M | $133.72 | 5qA7r...DQcG1 |
Mar 10 07:04 AM | Buy | $86.21 | 24.82M | 1.04 | 25.77M | $89.51 | 4NCVU...8hNPc |
Mar 10 07:03 AM | Sell | $86.22 | 24.23M | 0.1758 | 4.26M | $15.16 | 4rcsD...ELPcQ |
Mar 10 07:03 AM | Sell | $86.22 | 24.58M | 0.3456 | 8.50M | $29.80 | dTt2u...mjYDk |
Mar 10 07:03 AM | Sell | $86.22 | 25.53M | 1.01 | 25.77M | $87.02 | 342ee...QxSTQ |
Mar 10 07:03 AM | Sell | $86.22 | 27.11M | 1.09 | 29.49M | $93.80 | 55rBu...2gxsE |
Mar 10 07:03 AM | Sell | $86.22 | 29.27M | 1.49 | 43.69M | $128.70 | RYorW...5yKYW |
Mar 10 07:03 AM | Sell | $86.22 | 31.89M | 1.30 | 41.43M | $112.00 | 2gmFk...aJrih |
