SOL/CCLAW Pool
The live SOL/CCLAW price today is $86.28, with a 24-hour trading volume of $2.35. This pair has changed -0.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $2.35
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) CosmicClaw.io (CCLAW)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 653680 SOL for -82013862996 CCLAW
- : 12631224 SOL for -1564625059252 CCLAW
- : -13932654 SOL for 1719368196981 CCLAW
- : 53277513 SOL for -6367563229612 CCLAW
- : 80024576 SOL for -8470006437800 CCLAW
- : -4995000 SOL for 492058792303 CCLAW
- : -4995000 SOL for 496303429866 CCLAW
- : -1998000 SOL for 199721675643 CCLAW
- : -60272061 SOL for 6367563229612 CCLAW
- : -14985000 SOL for 1693289623656 CCLAW
SOL / CCLAW
SOL/CCLAW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CCLAW) | SOL | CCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:17 PM | Buy | $86.28 | 125.46M | 0.036537 | 82.01K | $0.0564 | 2yviX...qzFsL |
Mar 10 07:15 PM | Buy | $86.16 | 123.87M | 0.0126 | 1.56M | $1.09 | 4UM8G...tC4sU |
Mar 10 06:23 PM | Sell | $86.70 | 123.41M | 0.0139 | 1.72M | $1.21 | 611u7...rXGYB |
Mar 9 04:06 AM | Buy | $83.33 | 119.52M | 0.0533 | 6.37M | $4.44 | 2d4fH...UtzUW |
Mar 9 03:53 AM | Buy | $83.19 | 105.84M | 0.0800 | 8.47M | $6.66 | ByktW...RbYQb |
Mar 9 02:06 AM | Sell | $82.09 | 98.51M | 0.024995 | 492.06K | $0.4100 | 5Mvcs...qaTvo |
Mar 9 02:05 AM | Sell | $81.93 | 99.36M | 0.024995 | 496.30K | $0.4092 | 2cFVM...CSocD |
Mar 9 02:04 AM | Sell | $82.12 | 99.96M | 0.021998 | 199.72K | $0.1641 | 3uSP7...ZyMuu |
Mar 9 01:47 AM | Sell | $82.58 | 105.65M | 0.0603 | 6.37M | $4.98 | 4amFv...Piu4U |
Mar 9 01:43 AM | Sell | $82.58 | 113.00M | 0.0150 | 1.69M | $1.24 | 3VqSx...UPb5w |
Mar 7 04:46 AM | Sell | $84.27 | 115.80M | 0.0115 | 1.33M | $0.9681 | 33dfF...upzRW |
Mar 6 06:48 PM | Buy | $85.49 | 87.28M | 0.3705 | 32.33M | $31.67 | 3HvWH...FGQZz |
Mar 6 06:45 PM | Sell | $85.29 | 98.81M | 0.5000 | 49.41M | $42.64 | XHbhV...PZrsu |
Mar 6 06:33 PM | Sell | $85.08 | 185.77M | 0.1741 | 32.33M | $14.81 | 65ntV...wBUq6 |
Mar 6 11:48 AM | Buy | $87.32 | 228.41M | 0.022356 | 538.09K | $0.2057 | 39EwH...y3iYh |
