SOL/ROY Pool
The live SOL/ROY price today is $90.76, with a 24-hour trading volume of $7.63K. This pair has changed 6.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.76
- 24h Volume
- $7.63K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 194
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 3.82%
- 24 Hours
- 6.64%
Tokens in this pool
Wrapped SOL (SOL) Royal King (ROY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1150701 SOL for -5000000 ROY
- : 1862706 SOL for -6942300 ROY
- : 1191681 SOL for -3765000 ROY
- : 4043547 SOL for -10000000 ROY
- : -500000 SOL for 1050656 ROY
- : -669330 SOL for 1532748 ROY
- : 13473449 SOL for -14000000 ROY
- : -14000000 SOL for 15353513 ROY
- : 9655134 SOL for -13000000 ROY
- : -10000000 SOL for 13970668 ROY
SOL / ROY
SOL/ROY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROY) | SOL | ROY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:07 AM | Buy | $90.76 | 4.35K | 0.021151 | 5.00 | $0.1044 | 3DX3G...8gcBM |
Mar 4 10:05 AM | Buy | $90.64 | 3.73K | 0.021863 | 6.94 | $0.1688 | 46zDz...Ave5K |
Mar 4 10:01 AM | Buy | $90.64 | 3.16K | 0.021192 | 3.77 | $0.1080 | 2fWJo...sne67 |
Mar 4 10:00 AM | Buy | $90.64 | 2.47K | 0.024044 | 10.00 | $0.3665 | 3TyS4...Low7K |
Mar 4 09:57 AM | Sell | $90.42 | 2.10K | 0.035000 | 1.05 | $0.0452 | 67Qzy...9o4YX |
Mar 4 09:09 AM | Sell | $89.46 | 2.29K | 0.036694 | 1.53 | $0.0599 | 3fSHo...J9zPV |
Mar 4 09:09 AM | Buy | $89.52 | 1.04K | 0.0135 | 14.00 | $1.21 | 1xqUG...TwNnL |
Mar 4 09:09 AM | Sell | $89.54 | 1.10K | 0.0140 | 15.35 | $1.25 | 4QYbP...Tmd1H |
Mar 4 08:10 AM | Buy | $87.43 | 1.35K | 0.029656 | 13.00 | $0.8441 | BWqaF...RXycg |
Mar 4 08:10 AM | Sell | $87.43 | 1.40K | 0.0100 | 13.97 | $0.8743 | 2LJTV...bUwAD |
Mar 4 03:12 AM | Buy | $86.63 | 2.76K | 0.035770 | 1.59 | $0.0500 | 2XATj...uDMnj |
Mar 4 03:08 AM | Sell | $86.67 | 3.07K | 0.021500 | 4.60 | $0.1300 | 4pt1s...6hT8z |
Mar 4 02:02 AM | Sell | $87.15 | 4.81K | 0.022000 | 9.62 | $0.1743 | AdTMi...9q9iS |
Mar 4 01:40 AM | Buy | $87.62 | 6.05K | 0.033277 | 1.98 | $0.0287 | kg4BU...8wsPb |
Mar 4 01:39 AM | Buy | $87.54 | 5.39K | 0.034254 | 2.29 | $0.0372 | 62aRz...WFvat |
Mar 4 01:13 AM | Buy | $87.02 | 4.34K | 0.021153 | 5.00 | $0.1003 | dBWKj...m2xje |
Mar 4 01:12 AM | Sell | $87.06 | 3.96K | 0.035000 | 1.98 | $0.0435 | 5Gqbi...i9GbE |
Mar 4 01:12 AM | Sell | $87.06 | 4.25K | 0.045000 | 0.2127 | $0.024354 | 3DZQs...qdG4P |
Mar 4 01:12 AM | Sell | $87.06 | 4.59K | 0.035000 | 2.29 | $0.0435 | 3HRwq...a9opz |
Mar 4 01:12 AM | Sell | $87.06 | 5.14K | 0.033097 | 1.59 | $0.0270 | 5JPgd...nuWT6 |
