SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $3.31K. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $3.31K
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 6
- 24h Sells
- 490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17236 SOL for -257042 SPL
- : 982691 SOL for -210306 SPL
- : -1000000 SOL for 467348 SPL
- : -15466 SOL for 506155 SPL
- : -57864 SOL for 1893717 SPL
- : -34256905 SOL for 1121439486 SPL
- : -80212619 SOL for 2628290155 SPL
- : -85243838 SOL for 2796895470 SPL
- : -75875405 SOL for 2492768672 SPL
- : -60299451 SOL for 1983236100 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:51 PM | Buy | $85.59 | 14.91K | 0.041724 | 0.2570 | $0.021476 | 4CYjD...f1rSa |
Mar 9 10:08 PM | Buy | $86.01 | 214.01 | 0.039827 | 0.2103 | $0.0845 | 2yxAw...iEHJz |
Mar 9 10:08 PM | Sell | $86.01 | 467.35 | 0.021000 | 0.4673 | $0.0860 | 57y2P...DCTvk |
Mar 9 10:08 PM | Sell | $86.01 | 32.73K | 0.041547 | 0.5062 | $0.021331 | 2yZTv...DH3KE |
Mar 9 10:08 PM | Sell | $86.01 | 32.73K | 0.045787 | 1.89 | $0.024977 | 5RGv3...QrAv4 |
Mar 9 10:08 PM | Sell | $86.01 | 32.74K | 0.0343 | 1.12K | $2.95 | 34xfS...uREJT |
Mar 9 10:08 PM | Sell | $86.01 | 32.77K | 0.0802 | 2.63K | $6.90 | 2enra...Yrma9 |
Mar 9 10:08 PM | Sell | $86.01 | 32.81K | 0.0852 | 2.80K | $7.33 | 2oSUm...88nNp |
Mar 9 10:08 PM | Sell | $86.01 | 32.85K | 0.0759 | 2.49K | $6.53 | 36RcH...9b63n |
Mar 9 10:08 PM | Sell | $86.01 | 32.89K | 0.0603 | 1.98K | $5.19 | 2AHXt...H35ja |
Mar 9 10:08 PM | Sell | $86.01 | 32.91K | 0.0204 | 669.75 | $1.75 | 5Xe2V...5zMEY |
Mar 9 10:08 PM | Sell | $86.01 | 32.93K | 0.0598 | 1.97K | $5.14 | RM5QW...8XV6U |
Mar 9 10:08 PM | Sell | $86.01 | 32.96K | 0.0469 | 1.55K | $4.04 | 36Fvk...XGoeH |
Mar 9 10:08 PM | Sell | $86.01 | 33.00K | 0.1049 | 3.46K | $9.02 | 3x5QX...n15QP |
Mar 9 10:08 PM | Sell | $86.01 | 33.04K | 0.0469 | 1.55K | $4.03 | E6Lb3...Ymxjv |
Mar 9 10:08 PM | Sell | $86.01 | 33.09K | 0.1223 | 4.05K | $10.52 | 49T3A...vUTUN |
Mar 9 10:08 PM | Sell | $86.01 | 33.15K | 0.1052 | 3.49K | $9.05 | fEJdf...4aKJ7 |
Mar 9 10:08 PM | Sell | $86.01 | 33.20K | 0.0910 | 3.02K | $7.82 | 2kcMa...ZURTg |
Mar 9 10:08 PM | Sell | $86.01 | 33.26K | 0.1281 | 4.26K | $11.02 | 4TZnR...QfJNa |
Mar 9 10:08 PM | Sell | $86.01 | 33.32K | 0.0998 | 3.32K | $8.58 | 3kWCR...ZBtPt |
