SOL/STAR Pool
The live SOL/STAR price today is $85.14, with a 24-hour trading volume of $1.20K. This pair has changed -0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $1.20K
- 24h Buy Volume
- $525.29
- 24h Sell Volume
- $671.44
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 21
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) Star Coins (STAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 12153 SOL for -445117 STAR
- : 987795 SOL for -364186 STAR
- : -1000000 SOL for 809303 STAR
- : 970064 SOL for -78767250 STAR
- : -478112721 SOL for 38779942179 STAR
- : 161707189 SOL for -13216326951 STAR
- : 207851820 SOL for -16936104126 STAR
- : 356858831 SOL for -28942810093 STAR
- : 410423746 SOL for -33078457552 STAR
- : 406745691 SOL for -32563849282 STAR
SOL / STAR
SOL/STAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:30 AM | Buy | $85.14 | 36.63K | 0.041216 | 0.4451 | $0.021035 | 3R1Us...G1ok7 |
Mar 11 09:47 AM | Buy | $85.41 | 368.69 | 0.039878 | 0.3642 | $0.0844 | HGYac...53Vem |
Mar 11 09:47 AM | Sell | $85.41 | 809.30 | 0.021000 | 0.8093 | $0.0854 | 5bth7...aehKX |
Mar 11 09:47 AM | Buy | $85.41 | 81.20K | 0.039701 | 78.77 | $0.0829 | 41viY...kmacm |
Mar 11 09:46 AM | Sell | $85.36 | 81.11K | 0.4781 | 38.78K | $40.81 | 273hf...v3Sxp |
Mar 11 09:45 AM | Buy | $85.31 | 81.73K | 0.1617 | 13.22K | $13.80 | 2rC1v...QDyfZ |
Mar 11 09:45 AM | Buy | $85.31 | 81.48K | 0.2079 | 16.94K | $17.73 | 3FDdC...csA5v |
Mar 11 09:45 AM | Buy | $85.31 | 81.10K | 0.3569 | 28.94K | $30.44 | 2xxP5...rzQum |
Mar 11 09:45 AM | Buy | $85.31 | 80.60K | 0.4104 | 33.08K | $35.01 | 4ii7x...WQD4c |
Mar 11 09:45 AM | Buy | $85.31 | 80.06K | 0.4067 | 32.56K | $34.70 | 4yRDn...HcywF |
Mar 11 09:45 AM | Buy | $85.31 | 79.41K | 0.5900 | 46.85K | $50.33 | 3XNj2...1FDwh |
Mar 11 09:45 AM | Buy | $85.31 | 78.82K | 0.3293 | 25.96K | $28.09 | 5xgtk...4scPV |
Mar 11 09:45 AM | Buy | $85.31 | 78.48K | 0.2162 | 16.96K | $18.44 | iNZTR...CRv52 |
Mar 11 09:45 AM | Buy | $85.31 | 78.23K | 0.1745 | 13.65K | $14.88 | 2V1kp...BZoGf |
Mar 11 09:45 AM | Buy | $85.31 | 78.03K | 0.1454 | 11.34K | $12.40 | 2s9GT...jGWVB |
Mar 11 09:45 AM | Buy | $85.31 | 77.70K | 0.3815 | 29.64K | $32.55 | 5pazE...3NZfh |
Mar 11 09:45 AM | Buy | $85.31 | 76.88K | 0.9405 | 72.31K | $80.23 | 4Gpue...mTybA |
Mar 11 09:45 AM | Buy | $85.31 | 76.06K | 0.4013 | 30.52K | $34.24 | 5enZg...6iKQq |
Mar 11 09:45 AM | Buy | $85.31 | 75.57K | 0.4059 | 30.67K | $34.63 | 3E6DU...1nqAp |
Mar 11 09:45 AM | Buy | $85.31 | 75.14K | 0.3285 | 24.68K | $28.02 | 3tuTN...h8WhC |
