SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $9.62K. This pair has changed 0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $9.62K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 73
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20192272 SOL for -719181098411 SPL
- : 22304032 SOL for -793273170931 SPL
- : 11440111 SOL for -406427050613 SPL
- : -22320987 SOL for 793273170931 SPL
- : 80018576 SOL for -2838368121990 SPL
- : 220177991 SOL for -7732852300786 SPL
- : 81625625 SOL for -2838368121989 SPL
- : 273875403 SOL for -9413334670658 SPL
- : 54356385 SOL for -1848362586686 SPL
- : -55665981 SOL for 1892975401697 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:52 PM | Buy | $88.56 | 35.62M | 0.0202 | 719.18K | $1.79 | 2aBDT...4YCV3 |
Mar 10 04:33 PM | Buy | $88.35 | 35.57M | 0.0223 | 793.27K | $1.97 | uuChz...tzMRm |
Mar 10 04:33 PM | Buy | $88.47 | 35.53M | 0.0114 | 406.43K | $1.01 | 2NHLF...Vzayt |
Mar 10 04:33 PM | Sell | $88.47 | 35.54M | 0.0223 | 793.27K | $1.97 | 3LzFP...2aCjZ |
Mar 10 04:18 PM | Buy | $88.19 | 35.47M | 0.0800 | 2.84M | $7.06 | 3sQt2...BGQir |
Mar 10 04:18 PM | Buy | $88.17 | 35.12M | 0.2202 | 7.73M | $19.41 | 4phej...LHmJ9 |
Mar 10 04:16 PM | Buy | $88.08 | 34.77M | 0.0816 | 2.84M | $7.19 | 5xhiZ...WFFKb |
Mar 10 04:16 PM | Buy | $88.05 | 34.37M | 0.2739 | 9.41M | $24.12 | 5ccwk...aGzg1 |
Mar 10 04:16 PM | Buy | $87.93 | 34.00M | 0.0544 | 1.85M | $4.78 | pM6h7...7kmW9 |
Mar 10 04:16 PM | Sell | $87.99 | 34.01M | 0.0557 | 1.89M | $4.90 | ibsLm...bhY3P |
Mar 10 04:16 PM | Buy | $87.97 | 33.95M | 0.1073 | 3.64M | $9.44 | 5bPQa...NQtCJ |
Mar 10 04:15 PM | Buy | $87.88 | 33.52M | 0.2862 | 9.59M | $25.15 | mu3SF...d7oXH |
Mar 10 04:15 PM | Buy | $87.88 | 33.13M | 0.0736 | 2.44M | $6.47 | 3DZE8...ayDw5 |
Mar 10 04:15 PM | Buy | $87.88 | 32.81M | 0.2293 | 7.52M | $20.15 | 371D6...SZhpE |
Mar 10 04:15 PM | Buy | $87.88 | 32.25M | 0.3127 | 10.09M | $27.48 | 245ib...QGxDn |
Mar 10 04:15 PM | Buy | $87.88 | 31.72M | 0.2135 | 6.77M | $18.76 | 39cgW...hoxUU |
Mar 10 04:15 PM | Buy | $87.88 | 30.92M | 0.6091 | 18.84M | $53.53 | GtLiQ...vJy2G |
Mar 10 04:15 PM | Buy | $87.88 | 30.02M | 0.3543 | 10.64M | $31.14 | 5djkz...V1ipc |
Mar 10 04:15 PM | Buy | $87.88 | 29.24M | 0.5066 | 14.81M | $44.52 | 27qaX...8z4ox |
Mar 10 04:15 PM | Buy | $87.88 | 28.41M | 0.4647 | 13.20M | $40.84 | 2i1CQ...Muc35 |
