SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $6.82K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $6.82K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $2.87K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 57
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1000034 SOL for 35766666627 SPL
- : 6237610 SOL for -223052149346 SPL
- : 772012107 SOL for -26908508397559 SPL
- : 565130114 SOL for -18857307460217 SPL
- : 566307714 SOL for -18226575407353 SPL
- : 605383150 SOL for -18782095786579 SPL
- : 48086872 SOL for -1461962715185 SPL
- : 2144620904 SOL for -61082694109517 SPL
- : 1940920062 SOL for -49118291489592 SPL
- : -908061819 SOL for 22315958751723 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:22 PM | Sell | $85.96 | 35.77M | 0.021001 | 35.77K | $0.0860 | 61B1f...ExRSv |
Mar 10 06:54 PM | Buy | $86.40 | 35.76M | 0.026238 | 223.05K | $0.5389 | KBf2V...jcVfZ |
Mar 10 06:54 PM | Buy | $86.36 | 34.86M | 0.7720 | 26.91M | $66.67 | 3pK2C...NWZCv |
Mar 10 06:54 PM | Buy | $86.36 | 33.37M | 0.5651 | 18.86M | $48.80 | 4hGaa...tGe3Y |
Mar 10 06:54 PM | Buy | $86.36 | 32.18M | 0.5663 | 18.23M | $48.91 | 5vTLS...TLdtv |
Mar 10 06:54 PM | Buy | $86.36 | 31.03M | 0.6054 | 18.78M | $52.28 | 5SzpF...YKYhw |
Mar 10 06:54 PM | Buy | $86.36 | 30.40M | 0.0481 | 1.46M | $4.15 | fdCeu...9rVhd |
Mar 10 06:54 PM | Buy | $86.33 | 28.48M | 2.14 | 61.08M | $185.15 | 2KTkf...mvsSK |
Mar 10 06:54 PM | Buy | $86.33 | 25.31M | 1.94 | 49.12M | $167.56 | 3u6gj...eqKi3 |
Mar 10 06:54 PM | Sell | $86.33 | 24.58M | 0.9081 | 22.32M | $78.39 | 65eVB...vz5oD |
Mar 10 06:54 PM | Sell | $86.33 | 25.96M | 1.05 | 27.19M | $90.43 | 4GWVE...PGinW |
Mar 10 06:53 PM | Sell | $86.26 | 27.52M | 0.9778 | 26.91M | $84.35 | 5gwSX...vpzBM |
Mar 10 06:53 PM | Sell | $86.26 | 28.32M | 0.027875 | 223.05K | $0.6793 | PVMUG...DZwxs |
Mar 10 06:53 PM | Buy | $86.27 | 28.29M | 0.0499 | 1.41M | $4.30 | 2TDdJ...7ypv5 |
Mar 10 06:53 PM | Buy | $86.27 | 28.19M | 0.0633 | 1.78M | $5.46 | 4wMiN...fhE5K |
Mar 10 06:53 PM | Buy | $86.27 | 28.10M | 0.0541 | 1.52M | $4.67 | 2fAS9...rZNqg |
Mar 10 06:53 PM | Buy | $86.27 | 28.00M | 0.0621 | 1.74M | $5.35 | Yqj1s...Csbe4 |
Mar 10 06:53 PM | Buy | $86.27 | 27.45M | 0.6230 | 17.10M | $53.74 | U2ihw...AiJDm |
Mar 10 06:53 PM | Sell | $86.27 | 27.20M | 0.3210 | 8.73M | $27.69 | 48v3t...VBdZg |
Mar 10 06:53 PM | Sell | $86.27 | 27.72M | 0.3200 | 8.87M | $27.60 | 3qQMj...WkbUs |
