SOL/ruck Pool
The live SOL/ruck price today is $89.51, with a 24-hour trading volume of $491.01K. This pair has changed 7.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.51
- 24h Volume
- $491.01K
- 24h Buy Volume
- $258.85K
- 24h Sell Volume
- $232.16K
- Liquidity
- No data
- 24h Transactions
- 4446
- 24h Buys
- 2563
- 24h Sells
- 1883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 7.25%
Tokens in this pool
Wrapped SOL (SOL) ruck (ruck)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2159851605 SOL for -2000913574139 ruck
- : 2619811645 SOL for -2355035266648 ruck
- : 2951212941 SOL for -2562871314553 ruck
- : 2829367183 SOL for -2371967262536 ruck
- : 2449629425 SOL for -1989609110854 ruck
- : 3614330916 SOL for -2832680127595 ruck
- : -91797051 SOL for 70464687320 ruck
- : 374612483 SOL for -287145764978 ruck
- : 26711897 SOL for -20427628943 ruck
- : -28264581 SOL for 21610896469 ruck
SOL / ruck
SOL/ruck Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ruck) | SOL | ruck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:59 PM | Buy | $89.51 | 926.41K | 2.16 | 2.00M | $193.32 | 8nE1x...gtcin |
Mar 4 12:59 PM | Buy | $89.51 | 898.93K | 2.62 | 2.36M | $234.49 | 4fcXT...VfEkd |
Mar 4 12:59 PM | Buy | $89.51 | 868.41K | 2.95 | 2.56M | $264.15 | 4NF4L...fv9yt |
Mar 4 12:59 PM | Buy | $89.51 | 838.34K | 2.83 | 2.37M | $253.24 | DE6ef...hD9Qo |
Mar 4 12:59 PM | Buy | $89.51 | 812.21K | 2.45 | 1.99M | $219.25 | 2TMB4...9jf2D |
Mar 4 12:59 PM | Buy | $89.51 | 783.74K | 3.61 | 2.83M | $323.50 | 3U2wm...6xMSc |
Mar 4 12:59 PM | Sell | $89.53 | 767.61K | 0.0918 | 70.46K | $8.22 | wmwQC...4eE3f |
Mar 4 12:59 PM | Buy | $89.53 | 766.51K | 0.3746 | 287.15K | $33.54 | 4TPeg...CX3DB |
Mar 4 12:58 PM | Buy | $89.19 | 764.74K | 0.0267 | 20.43K | $2.38 | 65wsN...nBsZd |
Mar 4 12:58 PM | Sell | $89.31 | 764.59K | 0.0283 | 21.61K | $2.52 | 5Whvn...WizBG |
Mar 4 12:58 PM | Buy | $89.44 | 764.71K | 0.0357 | 27.27K | $3.19 | 3A7y7...YMisY |
Mar 4 12:57 PM | Sell | $89.25 | 764.77K | 0.0833 | 63.67K | $7.43 | 3M94t...Tvoz5 |
Mar 4 12:57 PM | Sell | $89.25 | 765.39K | 0.0568 | 43.49K | $5.07 | 2KXWE...PKBWw |
Mar 4 12:57 PM | Sell | $89.25 | 766.00K | 0.0813 | 62.27K | $7.26 | GoFpk...ERnN3 |
Mar 4 12:57 PM | Buy | $89.25 | 766.11K | 0.0920 | 70.45K | $8.21 | 3nrW8...6rtuN |
Mar 4 12:56 PM | Buy | $89.16 | 764.76K | 0.2129 | 162.79K | $18.98 | 4r2hf...ni17z |
Mar 4 12:56 PM | Sell | $89.15 | 764.57K | 0.2052 | 156.87K | $18.29 | 3jW18...u9eJ2 |
Mar 4 12:55 PM | Sell | $89.17 | 765.73K | 0.0578 | 44.26K | $5.15 | 5mPBc...tXuPY |
Mar 4 12:54 PM | Buy | $89.09 | 765.47K | 0.1517 | 116.12K | $13.51 | 5uBXf...fPX23 |
Mar 4 12:54 PM | Buy | $89.10 | 764.77K | 0.027092 | 5.42K | $0.6319 | 4xSn4...P2CaT |
