SOL/Pencil Pool
The live SOL/Pencil price today is $90.29, with a 24-hour trading volume of $1.17M. This pair has changed 6.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.29
- 24h Volume
- $1.17M
- 24h Buy Volume
- $587.05K
- 24h Sell Volume
- $578.56K
- Liquidity
- No data
- 24h Transactions
- 6005
- 24h Buys
- 2762
- 24h Sells
- 3243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- 5.79%
- 24 Hours
- 6.06%
Tokens in this pool
Wrapped SOL (SOL) Annika's Pencil (Pencil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 339502273 SOL for -32731404923 Pencil
- : 952770956 SOL for -91596653724 Pencil
- : 743194777 SOL for -71183656502 Pencil
- : 1094854373 SOL for -104445392822 Pencil
- : 1842208253 SOL for -174619035064 Pencil
- : -1224859359 SOL for 115922483048 Pencil
- : 1168833810 SOL for -110655709803 Pencil
- : -1408627028 SOL for 133400358502 Pencil
- : -857636519 SOL for 81622115660 Pencil
- : 917841578 SOL for -87357884682 Pencil
SOL / Pencil
SOL/Pencil Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Pencil) | SOL | Pencil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:39 AM | Buy | $90.29 | 96.41K | 0.3395 | 32.73K | $30.65 | 2RoE8...Hh9Sd |
Mar 4 10:39 AM | Buy | $90.26 | 96.14K | 0.9528 | 91.60K | $86.00 | 4GAt5...WXWqS |
Mar 4 10:38 AM | Buy | $90.24 | 95.78K | 0.7432 | 71.18K | $67.07 | Nz6tu...a3ADp |
Mar 4 10:38 AM | Buy | $90.24 | 95.40K | 1.09 | 104.45K | $98.80 | 4UMCR...dJgRy |
Mar 4 10:38 AM | Buy | $90.24 | 94.79K | 1.84 | 174.62K | $166.24 | 4Y9xo...YKqLy |
Mar 4 10:38 AM | Sell | $90.21 | 94.64K | 1.22 | 115.92K | $110.50 | LdZHQ...jTwEt |
Mar 4 10:37 AM | Buy | $90.28 | 94.67K | 1.17 | 110.66K | $105.53 | 38KtM...s3DHB |
Mar 4 10:37 AM | Sell | $90.29 | 94.70K | 1.41 | 133.40K | $127.18 | 4HEFk...m4EQb |
Mar 4 10:37 AM | Sell | $90.32 | 95.17K | 0.8576 | 81.62K | $77.46 | 3dZpY...1zXSe |
Mar 4 10:37 AM | Buy | $90.33 | 95.18K | 0.9178 | 87.36K | $82.90 | 41Use...gpzSj |
Mar 4 10:36 AM | Buy | $90.32 | 94.85K | 0.6547 | 62.10K | $59.13 | 553uP...Psyb5 |
Mar 4 10:36 AM | Sell | $90.29 | 95.50K | 3.88 | 370.68K | $350.44 | 4142G...LBzzK |
Mar 4 10:35 AM | Buy | $90.22 | 96.14K | 0.9421 | 90.57K | $84.99 | 4zez2...hbLVM |
Mar 4 10:35 AM | Buy | $90.22 | 95.83K | 0.5211 | 49.94K | $47.01 | 4pKhd...19j4x |
Mar 4 10:35 AM | Buy | $90.22 | 94.56K | 5.60 | 529.98K | $505.64 | UdbRK...wHd4d |
Mar 4 10:35 AM | Sell | $90.20 | 94.17K | 3.81 | 358.88K | $343.74 | 4qwVK...iKA4v |
Mar 4 10:34 AM | Sell | $90.18 | 95.62K | 3.19 | 305.21K | $287.84 | 2VvBD...v7t7a |
Mar 4 10:33 AM | Buy | $90.37 | 96.01K | 1.41 | 135.12K | $127.18 | 5i5Kc...QpqXs |
Mar 4 10:33 AM | Sell | $90.42 | 96.37K | 3.17 | 305.11K | $286.27 | GtHMP...nH9wz |
Mar 4 10:32 AM | Buy | $90.58 | 97.03K | 0.1456 | 14.13K | $13.19 | gBBeD...BnH3J |
