SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $7.14K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $7.14K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 100
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 43910462 SOL for -1565038853073 SPL
- : 49382714 SOL for -1754627671445 SPL
- : -49382715 SOL for 1754627671445 SPL
- : 289463666 SOL for -10203673891115 SPL
- : -97777777 SOL for 3424864515877 SPL
- : 7108820 SOL for -249746572231 SPL
- : 295339825 SOL for -10273198647594 SPL
- : -97777777 SOL for 3379082999850 SPL
- : 4977749 SOL for -172548898713 SPL
- : -97777777 SOL for 3399726375388 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 PM | Buy | $87.87 | 35.64M | 0.0439 | 1.57M | $3.86 | 2Tjq1...N2ooA |
Mar 10 03:51 PM | Buy | $87.87 | 35.53M | 0.0494 | 1.75M | $4.34 | 5s2aK...YeA2D |
Mar 10 03:51 PM | Sell | $87.88 | 35.53M | 0.0494 | 1.75M | $4.34 | fb6rZ...1og7R |
Mar 10 03:51 PM | Buy | $87.88 | 35.25M | 0.2895 | 10.20M | $25.44 | 5MWXV...r2EeR |
Mar 10 03:51 PM | Sell | $87.88 | 35.03M | 0.0978 | 3.42M | $8.59 | 48w5D...zaSHG |
Mar 10 03:51 PM | Buy | $87.87 | 35.13M | 0.027109 | 249.75K | $0.6247 | 4BdQh...mjSWX |
Mar 10 03:51 PM | Buy | $87.87 | 34.78M | 0.2953 | 10.27M | $25.95 | 4AkSR...n2qZn |
Mar 10 03:51 PM | Sell | $87.87 | 34.56M | 0.0978 | 3.38M | $8.59 | 2dxCy...W22v4 |
Mar 10 03:51 PM | Buy | $87.87 | 34.66M | 0.024978 | 172.55K | $0.4374 | 4RjzZ...MauF9 |
Mar 10 03:51 PM | Sell | $87.84 | 34.77M | 0.0978 | 3.40M | $8.59 | 4ZEND...NT3sK |
Mar 10 03:51 PM | Buy | $87.84 | 34.78M | 0.0861 | 2.99M | $7.56 | 4FQDD...uKKo1 |
Mar 10 03:51 PM | Sell | $87.84 | 35.02M | 0.2933 | 10.27M | $25.77 | wv1D2...PKuN2 |
Mar 10 03:51 PM | Buy | $87.84 | 35.36M | 0.021702 | 60.17K | $0.1495 | 4Zctc...c1Em5 |
Mar 10 03:51 PM | Buy | $87.84 | 34.37M | 0.8694 | 29.88M | $76.37 | 3L7vZ...cXGd6 |
Mar 10 03:51 PM | Buy | $87.84 | 32.12M | 1.25 | 40.00M | $109.40 | 5kWdn...fyFWx |
Mar 10 03:51 PM | Buy | $87.84 | 29.54M | 1.46 | 43.23M | $128.56 | 5S3hg...dnatA |
Mar 10 03:51 PM | Buy | $87.84 | 27.96M | 0.3562 | 9.96M | $31.29 | 5Pret...YJPbf |
Mar 10 03:51 PM | Buy | $87.84 | 27.25M | 0.5288 | 14.41M | $46.46 | 5YhVm...eMtJp |
Mar 10 03:51 PM | Buy | $87.84 | 26.45M | 0.5041 | 13.33M | $44.28 | 64hHP...TQ697 |
Mar 10 03:51 PM | Buy | $87.84 | 25.96M | 0.1466 | 3.80M | $12.87 | 563Ub...28VN7 |
