FR/SOL Pool
The live FR/SOL price today is $0.051538, with a 24-hour trading volume of $6.79. This pair has changed 2.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051538
- 24h Volume
- $6.79
- 24h Buy Volume
- $6.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
FR (FR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 248648858195 FR for -4131719 SOL
- : 1421025772960 FR for -23625153 SOL
- : 1421025772960 FR for -23646241 SOL
- : 1421025772960 FR for -23667358 SOL
- : 248648858195 FR for -4143443 SOL
- : 248648858195 FR for -4144091 SOL
FR / SOL
FR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:24 PM | Buy | $0.051538 | 0.071662 | 248.65K | 0.024132 | $0.3822 | 4Z6S5...17sdj |
Mar 4 11:15 AM | Buy | $0.051504 | 0.071663 | 1.42M | 0.0236 | $2.14 | 3RAm7...XdWzc |
Mar 4 11:13 AM | Buy | $0.051504 | 0.071665 | 1.42M | 0.0236 | $2.14 | 3Rzrc...AmyxX |
Mar 4 11:06 AM | Buy | $0.051504 | 0.071666 | 1.42M | 0.0237 | $2.14 | 5eXbr...smMcG |
Mar 2 08:54 PM | Buy | $0.051464 | 0.071667 | 248.65K | 0.024144 | $0.3640 | 2wxEi...mgXTJ |
Feb 28 07:32 PM | Buy | $0.051371 | 0.071667 | 248.65K | 0.024145 | $0.3407 | 5ocRH...qEsGq |