SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $10.07K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $10.07K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $4.22K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 87
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.40%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 206677700 SOL for -7324651628325 SPL
- : 101604547 SOL for -3564277816901 SPL
- : 7165969 SOL for -250480619416 SPL
- : 987653 SOL for -34513330063 SPL
- : -987654 SOL for 34513330063 SPL
- : 745316990 SOL for -25421514623250 SPL
- : 340194236 SOL for -11202775707603 SPL
- : 826043146 SOL for -26218705453075 SPL
- : 600466489 SOL for -18231554285196 SPL
- : 695331643 SOL for -20296662876762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:24 PM | Buy | $86.32 | 35.44M | 0.2067 | 7.32M | $17.84 | vY5Yk...rSzkf |
Mar 10 04:34 PM | Buy | $88.44 | 35.08M | 0.1016 | 3.56M | $8.99 | 2kvDs...kAkmL |
Mar 10 07:56 AM | Buy | $86.61 | 34.95M | 0.027166 | 250.48K | $0.6206 | 4zZCB...ZEjbc |
Mar 10 04:49 AM | Buy | $86.26 | 34.94M | 0.039877 | 34.51K | $0.0852 | 4Fnp9...c3TNd |
Mar 10 04:49 AM | Sell | $86.26 | 34.94M | 0.039877 | 34.51K | $0.0852 | 61MoV...azkTz |
Mar 10 04:49 AM | Buy | $86.26 | 34.11M | 0.7453 | 25.42M | $64.29 | 4ujkT...SQScg |
Mar 10 04:49 AM | Buy | $86.26 | 32.93M | 0.3402 | 11.20M | $29.35 | 5kBLh...F6JXK |
Mar 10 04:49 AM | Buy | $86.26 | 31.74M | 0.8260 | 26.22M | $71.26 | 3PF3X...37629 |
Mar 10 04:49 AM | Buy | $86.25 | 30.36M | 0.6005 | 18.23M | $51.79 | 2Sd5W...wteHP |
Mar 10 04:49 AM | Buy | $86.25 | 29.19M | 0.6953 | 20.30M | $59.97 | 3BGs9...nPcXs |
Mar 10 04:49 AM | Buy | $86.24 | 28.35M | 0.2829 | 8.02M | $24.40 | 5fpBf...dvY27 |
Mar 10 04:49 AM | Buy | $86.24 | 27.87M | 0.2940 | 8.19M | $25.35 | 3PC9E...Ywtq2 |
Mar 10 04:49 AM | Buy | $86.24 | 27.37M | 0.3202 | 8.76M | $27.61 | 4Qdih...RSQGa |
Mar 10 04:49 AM | Buy | $86.24 | 26.97M | 0.1878 | 5.06M | $16.19 | 5dEXJ...PSB7X |
Mar 10 04:49 AM | Sell | $86.22 | 27.56M | 0.9225 | 25.42M | $79.54 | 9cGdH...am3vi |
Mar 10 04:49 AM | Buy | $86.20 | 27.86M | 0.5450 | 15.18M | $46.98 | 5Xh16...7LQ8y |
Mar 10 04:49 AM | Buy | $86.20 | 27.02M | 0.5022 | 13.57M | $43.29 | TLVvr...u2MLA |
Mar 10 04:49 AM | Buy | $86.20 | 26.17M | 0.6115 | 16.00M | $52.71 | 4npBV...jrfSx |
Mar 10 04:49 AM | Buy | $86.20 | 25.10M | 0.8706 | 21.85M | $75.05 | 56EWD...4R8Vi |
Mar 10 04:49 AM | Buy | $86.20 | 24.38M | 0.1720 | 4.19M | $14.83 | 3CLAX...wW9nm |
